廣積 (8050)-兆豐-復興券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
886張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	7	86.67	7	87.77	85.60	0	1,597	0.00%
2024/06/19	5	85.60	0	0.00	86.80	5	1,468	0.34%
2024/06/18	3	86.20	0	0.00	86.10	3	1,476	0.20%
2024/06/05	0	0.00	1	85.40	85.00	-1	1,530	-0.07%
2024/06/04	8	87.05	7	86.60	85.60	1	1,565	0.06%
2024/05/30	2	84.80	0	0.00	84.10	2	1,806	0.11%
2024/05/28	1	86.50	0	0.00	86.40	1	1,868	0.05%
2024/05/21	8	86.18	7	86.09	86.60	1	1,918	0.05%
2024/05/14	2	82.90	0	0.00	83.00	2	1,888	0.11%
2024/05/10	0	0.00	2	80.85	81.60	-2	1,953	-0.10%
2024/05/08	0	0.00	1	81.70	81.70	-1	1,959	-0.05%
2024/04/30	0	0.00	1	83.50	82.70	-1	2,247	-0.04%
2024/04/29	1	82.50	0	0.00	82.50	1	2,304	0.04%
2024/04/18	0	0.00	3	80.00	81.00	-3	2,537	-0.12%
2024/04/16	0	0.00	10	80.70	80.00	-10	2,623	-0.38%
2024/04/01	0	83.90	3	83.83	83.70	-3	2,670	-0.11%
2024/03/29	0	84.90	0	0.00	84.00	0	2,736	0.00%
2024/03/28	0	0.00	2	85.40	84.60	-2	2,796	-0.07%
2024/03/27	1	84.60	0	0.00	85.10	1	2,830	0.04%
2024/03/25	5	85.98	1	86.10	85.60	4	2,816	0.14%
2024/03/22	0	0.00	1	87.70	87.70	-1	2,798	-0.04%
2024/03/20	3	87.00	4	87.35	86.80	-1	2,723	-0.04%
2024/03/19	0	0.00	3	85.60	84.90	-3	2,676	-0.11%
2024/03/18	4	83.60	0	0.00	83.50	4	2,664	0.15%
2024/03/14	1	85.00	0	0.00	84.70	1	2,678	0.04%
2024/03/13	1	85.30	0	0.00	85.30	1	2,671	0.04%
2024/03/12	1	86.50	2	87.10	86.30	-1	2,647	-0.04%
2024/03/08	1	85.20	1	85.20	85.00	0	2,605	0.00%
2024/03/07	3	87.07	2	88.80	86.50	1	2,573	0.04%
2024/03/06	2	89.20	7	89.41	88.40	-5	2,532	-0.20%
2024/03/05	3	87.23	2	87.10	87.40	1	2,397	0.04%
2024/02/27	1	85.50	0.1	85.60	85.50	0.9	2,179	0.04%
2024/02/26	0	0.00	1	86.00	86.20	-1	2,125	-0.05%
2024/01/29	0	0.00	1	86.90	87.00	-1	2,029	-0.05%
2024/01/25	1	87.10	1	87.40	87.10	0	1,958	0.00%
2024/01/24	1	88.20	1	86.90	86.90	0	1,931	0.00%
2024/01/16	1	83.70	0	0.00	84.20	1	1,730	0.06%
2024/01/11	3	82.93	2	83.40	83.10	1	1,624	0.06%
2023/12/26	0	0.00	1	77.60	78.80	-1	1,785	-0.06%
2023/12/21	0	0.00	2	82.10	82.10	-2	1,697	-0.12%
2023/12/20	2	82.50	0	0.00	82.50	2	1,703	0.12%
2023/12/15	2	83.40	0	0.00	83.60	2	1,890	0.11%
2023/12/13	1	83.20	0	0.00	82.90	1	1,965	0.05%
2023/12/05	2	84.40	0	0.00	84.30	2	2,824	0.07%
2023/11/27	0	0.00	1	82.20	82.10	-1	3,503	-0.03%
2023/11/22	0	0.00	1	84.50	84.40	-1	3,687	-0.03%
2023/11/20	3	84.70	6	84.75	84.70	-3	3,815	-0.08%
2023/11/17	6	85.27	0.2	86.00	85.90	5.8	3,875	0.15%
2023/11/16	3	83.97	3	83.60	84.10	0	3,916	0.00%
2023/11/09	0	0.00	1	82.80	82.70	-1	5,207	-0.02%
2023/10/31	1	78.10	0	0.00	77.40	1	6,413	0.02%
2023/10/30	2	80.40	1	80.20	80.00	1	6,508	0.02%
2023/10/25	5	83.88	0	0.00	83.00	5	7,137	0.07%
2023/10/18	0	0.00	4	83.00	81.70	-4	7,609	-0.05%
2023/10/16	0	0.00	1	86.30	85.70	-1	7,851	-0.01%
2023/10/13	2	88.60	0	0.00	88.20	2	8,133	0.02%
2023/10/12	0	0.00	1	88.00	88.50	-1	8,441	-0.01%
2023/10/11	0	0.00	1	89.20	89.20	-1	8,768	-0.01%
2023/10/05	1	94.60	0	0.00	94.00	1	9,046	0.01%
2023/09/28	0	0.00	4	95.10	95.00	-4	9,677	-0.04%
2023/09/22	4	94.90	0	0.00	94.40	4	11,374	0.04%
2023/09/20	0	0.00	1	96.60	96.50	-1	11,292	-0.01%
2023/09/19	1	99.10	0	0.00	99.00	1	11,227	0.01%
2023/09/15	2	102.00	1	103.00	101.00	1	11,185	0.01%
2023/09/13	0.1	103.50	1	104.50	104.50	-0.9	11,086	-0.01%
2023/09/11	1	102.50	0	0.00	103.50	1	11,186	0.01%
2023/09/08	9	109.39	5	109.30	107.00	4	11,341	0.04%
2023/09/07	3	107.50	12	108.92	106.00	-9	11,105	-0.08%
2023/09/06	9	106.22	6	105.50	105.50	3	10,856	0.03%
2023/09/05	2	103.50	0	102.00	103.00	2	10,665	0.02%
2023/09/01	3	99.90	0	0.00	99.90	3	10,608	0.03%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/30	4	101.25	0	0.00	100.50	4	10,480	0.04%
2023/08/29	4	98.35	5	98.60	101.50	-1	10,457	-0.01%
2023/08/28	5	97.30	0	0.00	96.70	5	10,400	0.05%
2023/08/24	7	101.29	0	0.00	100.50	7	10,335	0.07%
2023/08/23	1	104.00	0	0.00	103.00	1	10,263	0.01%
2023/08/22	6	102.75	1	103.50	103.50	5	10,212	0.05%
2023/08/18	5	106.00	0	0.00	101.50	5	10,028	0.05%
2023/08/16	4	108.26	19	106.82	109.00	-15	9,481	-0.16%
2023/08/15	1	102.00	4	100.88	100.00	-3	9,022	-0.03%
2023/08/14	2	100.00	5	100.50	99.50	-3	8,923	-0.03%
2023/08/11	2	101.50	8	98.90	98.50	-6	8,773	-0.07%
2023/08/10	3	97.10	27	95.54	96.20	-24	8,586	-0.28%
2023/08/09	16	98.11	0	0.00	100.50	16	8,475	0.19%
2023/08/08	11	99.05	1	99.50	98.50	10	8,412	0.12%
2023/08/07	20	101.40	3	99.83	102.00	17	8,264	0.21%
2023/08/01	0	0.00	1	97.30	96.10	-1	7,826	-0.01%
2023/07/31	1	102.00	3	102.33	96.90	-2	7,769	-0.03%
2023/07/28	12	97.45	15	97.73	99.40	-3	7,536	-0.04%
2023/07/27	1	93.70	1	93.80	93.00	0	7,220	0.00%
2023/07/26	3	93.53	2	92.70	92.50	1	7,181	0.01%
2023/07/25	11	96.45	9	97.76	96.00	2	7,114	0.03%
2023/07/24	4	97.33	1.2	97.33	97.20	2.8	6,972	0.04%
2023/07/21	2	91.89	4	91.93	92.60	-2	6,841	-0.03%
2023/07/20	0	95.40	0	0.00	94.20	0	6,827	0.00%
2023/07/19	2	103.50	0	0.00	103.00	2	6,700	0.03%
2023/07/18	5	105.20	5	105.60	105.00	0	6,578	0.00%
2023/07/17	2	105.50	1	103.50	102.50	1	6,310	0.02%
2023/07/14	4	96.88	12	97.93	103.50	-8	5,988	-0.13%
2023/07/13	6	94.64	5	95.26	94.50	1	5,637	0.02%
2023/07/11	4.1	89.85	1	89.90	89.60	3.1	5,352	0.06%
2023/07/10	1.1	89.26	1	89.80	89.20	0.1	5,295	0.00%
2023/07/07	9	97.87	1	99.40	97.10	8	5,088	0.16%
2023/07/06	4	102.75	0	0.00	102.00	4	5,021	0.08%
2023/07/05	0	0.00	2	102.00	100.50	-2	4,859	-0.04%
2023/07/04	2	100.45	6	98.37	101.50	-4	4,735	-0.08%
2023/07/03	2	93.95	6	96.70	98.10	-4	4,404	-0.09%
2023/06/30	38	91.08	41	91.07	89.20	-3	4,118	-0.07%
2023/06/21	1	85.00	0	0.00	84.90	1	3,855	0.03%
2023/06/20	0	0.00	1	85.30	85.50	-1	3,900	-0.03%
2023/06/19	3	85.00	0	0.00	85.00	3	3,934	0.08%
2023/06/16	12	87.25	4	86.55	85.60	8	3,939	0.20%
2023/06/15	10	87.00	0	0.00	87.40	10	3,879	0.26%
2023/06/14	12	88.18	11	88.53	88.50	1	3,767	0.03%
2023/06/13	8	85.16	0	0.00	85.30	8	3,526	0.23%
2023/06/02	8	81.86	8	81.59	80.90	0	3,630	0.00%
2023/05/18	0	0.00	1	79.70	79.50	-1	4,567	-0.02%
2023/05/17	2	78.70	1	79.30	78.70	1	4,568	0.02%
2023/05/11	1	78.70	1	80.10	78.80	0	4,696	0.00%
2023/04/21	0	0.00	13	78.58	77.30	-13	5,326	-0.24%
2023/04/20	0	0.00	1	80.10	79.70	-1	5,335	-0.02%
2023/04/14	0	0.00	4	82.05	82.00	-4	5,354	-0.07%
2023/04/13	0	0.00	4	82.20	81.70	-4	5,351	-0.07%
2023/04/12	0	0.00	1	81.90	82.90	-1	5,355	-0.02%
2023/04/11	1	81.90	0	0.00	81.70	1	5,394	0.02%
2023/04/06	0	0.00	10	85.38	85.40	-10	5,355	-0.19%
2023/03/31	7	86.11	4	88.15	86.20	3	5,421	0.06%
2023/03/30	15	87.40	11	86.64	88.80	4	5,377	0.07%
2023/03/29	11	83.72	0	0.00	83.20	11	5,184	0.21%
2023/03/28	10	83.87	10	83.70	83.60	0	5,295	0.00%
2023/03/27	1	85.70	0	0.00	84.20	1	5,274	0.02%
2023/03/24	1	84.00	5	83.74	83.80	-4	5,411	-0.07%
2023/03/23	9	83.76	0	0.00	83.90	9	5,543	0.16%
2023/03/22	3	82.70	0	0.00	82.80	3	5,604	0.05%
2023/03/21	1	82.00	0	0.00	81.10	1	5,817	0.02%
2023/03/20	2	79.75	0	0.00	81.30	2	6,093	0.03%
2023/03/15	1	80.90	2	80.75	80.20	-1	6,852	-0.01%
2023/03/13	1	80.60	15	79.59	80.70	-14	7,096	-0.20%
2023/03/09	0	0.00	1	85.30	83.00	-1	7,057	-0.01%
2023/03/07	2	85.15	0	0.00	84.20	2	7,002	0.03%
2023/03/02	1	83.60	0	0.00	83.60	1	6,933	0.01%
2023/02/23	2	86.25	0	0.00	86.20	2	6,932	0.03%
2023/02/22	3	84.50	0	0.00	84.50	3	6,978	0.04%
2023/02/21	10	85.90	0	0.00	83.50	10	7,140	0.14%
2023/02/20	1	84.10	2	83.55	83.20	-1	7,042	-0.01%
2023/02/17	4	82.40	9	81.27	82.50	-5	7,003	-0.07%
2023/02/16	0	0.00	2	80.20	80.00	-2	6,941	-0.03%
2023/02/15	0	0.00	3	79.80	79.90	-3	7,002	-0.04%
2023/02/14	0	0.00	15	80.01	79.40	-15	7,017	-0.21%
2023/02/13	3	79.80	0	0.00	79.90	3	7,066	0.04%
2023/02/10	1	80.30	3	80.13	77.90	-2	7,130	-0.03%
2023/02/09	5	79.58	0	0.00	79.50	5	7,130	0.07%
2023/02/08	0	0.00	4	79.73	78.70	-4	7,206	-0.06%
2023/02/07	10	78.94	10	79.38	79.50	0	7,253	0.00%
2023/02/06	9	78.79	8	78.03	79.00	1	7,277	0.01%
2023/02/03	16	77.27	5	77.50	77.40	11	7,260	0.15%
2023/02/02	1	75.90	1	76.80	75.90	0	7,253	0.00%
2023/02/01	13	75.54	0	0.00	76.50	13	7,211	0.18%
2023/01/31	0	0.00	3	73.30	73.90	-3	7,170	-0.04%
2023/01/16	0	0.00	2	72.35	73.00	-2	7,208	-0.03%
2023/01/13	3	72.33	1	73.70	71.60	2	7,207	0.03%
2023/01/12	1	75.00	0	0.00	74.20	1	7,162	0.01%
2023/01/11	1	76.70	0	0.00	75.60	1	7,178	0.01%
2023/01/06	0	0.00	1	77.40	77.60	-1	7,452	-0.01%
2023/01/05	2	77.95	2	77.75	77.30	0	7,607	0.00%
2023/01/03	1	77.40	2	78.10	78.90	-1	7,706	-0.01%
2022/12/30	0	0.00	1	77.30	77.30	-1	7,714	-0.01%
2022/12/27	0	0.00	1	79.00	79.00	-1	7,692	-0.01%
2022/12/26	0	0.00	1	78.50	79.00	-1	7,672	-0.01%
2022/12/23	0	0.00	1	78.00	78.90	-1	7,659	-0.01%
2022/12/22	10	79.54	7	78.19	77.50	3	7,596	0.04%
2022/12/21	2	81.60	0	0.00	80.70	2	7,477	0.03%
2022/12/20	1	81.90	4	82.63	81.90	-3	7,493	-0.04%
2022/12/19	0	0.00	1	84.50	83.80	-1	7,469	-0.01%
2022/12/16	8	85.59	2	86.50	84.20	6	7,650	0.08%
2022/12/15	6	87.48	14	88.04	87.30	-8	7,496	-0.11%
2022/12/14	0	0.00	2	85.80	86.00	-2	7,341	-0.03%
2022/12/13	16	86.89	14	86.16	84.50	2	7,272	0.03%
2022/12/12	26	85.47	29	85.26	85.60	-3	7,158	-0.04%
2022/12/09	33	83.40	31	83.74	84.00	2	7,012	0.03%
2022/12/08	25	81.88	17	81.97	83.50	8	6,732	0.12%
2022/12/06	2	78.15	1	79.10	78.40	1	6,482	0.02%
2022/12/05	22	78.23	26	77.80	78.20	-4	6,414	-0.06%
2022/12/02	4	76.10	2	76.60	76.10	2	6,363	0.03%
2022/12/01	3	75.77	12	74.78	74.60	-9	6,384	-0.14%
2022/11/29	10	74.20	6	74.47	73.90	4	6,499	0.06%
2022/11/28	6	74.03	5	74.90	73.70	1	6,540	0.02%
2022/11/25	1	75.40	27	74.51	74.20	-26	6,584	-0.39%
2022/11/24	0	0.00	15	74.30	74.90	-15	6,668	-0.22%
2022/11/23	0	0.00	17	73.93	74.00	-17	6,895	-0.25%
2022/11/22	10	75.44	0	0.00	74.40	10	7,099	0.14%
2022/11/21	11	75.40	9	76.47	77.00	2	7,163	0.03%
2022/11/18	27	76.32	20	77.06	76.10	7	7,187	0.10%
2022/11/17	7	76.49	2	76.60	77.30	5	7,092	0.07%
2022/11/16	51	70.15	1	71.70	71.60	50	6,858	0.73%
2022/11/10	0	0.00	1	71.20	70.30	-1	6,921	-0.01%
2022/11/09	4	72.65	4	73.10	72.60	0	6,963	0.00%
2022/11/08	0	0.00	6	70.95	72.00	-6	6,890	-0.09%
2022/11/07	3	70.60	3	72.50	70.10	0	6,843	0.00%
2022/11/04	6	70.72	0	0.00	71.00	6	6,930	0.09%
2022/11/01	19	67.65	19	67.82	68.00	0	6,767	0.00%
2022/10/28	0	0.00	1	63.80	63.80	-1	6,970	-0.01%
2022/10/18	1	62.00	0	0.00	63.20	1	7,697	0.01%
2022/10/14	54	64.91	0	0.00	61.30	54	7,590	0.71%
2022/10/13	23	63.63	77	63.78	63.70	-54	7,629	-0.71%
2022/10/06	2	68.95	1	69.40	69.40	1	7,751	0.01%
2022/10/05	1	70.90	2	68.45	68.60	-1	7,823	-0.01%
2022/09/28	1	67.10	0	0.00	66.70	1	8,365	0.01%
2022/09/23	0	0.00	2	72.50	72.00	-2	8,838	-0.02%
2022/09/20	2	81.00	3	81.50	81.40	-1	9,242	-0.01%
2022/09/19	3	80.90	1	80.30	80.00	2	9,350	0.02%
2022/09/13	2	85.45	3	83.97	84.30	-1	8,906	-0.01%
2022/09/02	2	79.60	1	79.70	79.80	1	8,309	0.01%
2022/09/01	0	0.00	2	78.35	78.50	-2	8,244	-0.02%
2022/08/31	2	78.25	5	78.10	78.20	-3	8,160	-0.04%
2022/08/30	1	77.20	2	78.70	79.90	-1	8,033	-0.01%
2022/08/29	2	74.85	1	75.00	74.90	1	7,756	0.01%
2022/08/26	10	75.20	18	73.96	74.60	-8	7,493	-0.11%
2022/08/25	8	73.83	5	74.04	73.60	3	7,335	0.04%
2022/08/24	5	72.00	0	0.00	71.00	5	7,161	0.07%
2022/08/23	0	0.00	2	70.90	70.90	-2	7,069	-0.03%
2022/08/22	0	0.00	1	72.30	70.90	-1	7,028	-0.01%
2022/08/19	1	72.30	6	72.52	72.00	-5	6,974	-0.07%
2022/08/18	0	0.00	1	73.00	73.70	-1	6,807	-0.01%
2022/08/16	2	70.70	2	70.80	69.50	0	6,554	0.00%
2022/08/11	5	69.50	0	0.00	69.90	5	6,294	0.08%
2022/08/08	1	68.90	0	0.00	68.50	1	6,004	0.02%
2022/08/04	2	68.90	0	0.00	70.30	2	5,773	0.03%
2022/08/03	2	70.90	1	70.60	71.50	1	5,528	0.02%
2022/08/02	10	70.83	12	70.70	69.70	-2	5,370	-0.04%
2022/08/01	25	71.06	25	71.20	70.20	0	5,180	0.00%
2022/07/28	2	67.70	0	0.00	67.10	2	4,840	0.04%
2022/07/27	3	65.63	4	65.93	67.00	-1	4,697	-0.02%
2022/07/26	1	66.00	1	64.20	64.20	0	4,504	0.00%
2022/07/25	0	0.00	1	66.00	66.00	-1	4,464	-0.02%
2022/07/22	1	66.10	2	64.70	64.60	-1	4,423	-0.02%
2022/07/21	1	65.00	1	66.00	65.80	0	4,339	0.00%
2022/07/20	3	64.73	1	66.60	64.40	2	4,264	0.05%
2022/07/19	2	64.90	11	64.55	64.70	-9	4,078	-0.22%
2022/07/18	3	64.30	1	63.80	64.40	2	3,997	0.05%
2022/07/15	5	62.80	2	59.80	59.80	3	3,874	0.08%
2022/07/14	1	60.70	0	0.00	61.80	1	3,782	0.03%
2022/07/13	0	0.00	4	66.30	64.00	-4	3,703	-0.11%
2022/07/12	8	65.81	15	65.15	64.00	-7	3,611	-0.19%
2022/07/11	14	65.41	10	66.04	63.80	4	3,437	0.12%
2022/07/08	4	64.00	0	0.00	64.80	4	3,286	0.12%
2022/07/07	9	63.18	1	63.40	64.00	8	3,177	0.25%
2022/07/06	0	0.00	4	64.45	61.60	-4	3,042	-0.13%
2022/07/05	8	63.41	7.7	64.22	66.60	0.3	2,845	0.01%
2022/07/04	12	64.02	12	64.14	62.30	0	2,533	0.00%
2022/07/01	0	0.00	1	63.20	60.80	-1	2,269	-0.04%
2022/06/30	13	63.63	11	63.87	63.90	2	2,095	0.10%
2022/06/29	64	61.21	68	61.28	63.30	-4	1,823	-0.22%
2022/06/28	4	58.50	9	58.34	59.00	-5	1,553	-0.32%
2022/06/27	2	54.50	2	54.55	56.70	0	1,396	0.00%
2022/06/24	2	53.50	0	0.00	53.50	2	1,219	0.16%
2022/06/23	0	0.00	1	49.60	49.35	-1	1,124	-0.09%
2022/06/22	1	49.20	0	0.00	48.10	1	1,113	0.09%
2022/06/13	4	51.68	14	52.29	51.10	-10	1,058	-0.94%
2022/06/02	1	50.40	0	0.00	49.95	1	971	0.10%
2022/05/11	10	47.50	0	0.00	46.15	10	899	1.11%
2022/05/06	1	51.60	0	0.00	51.30	1	836	0.12%
2022/04/27	1	47.80	0	0.00	47.80	1	723	0.14%
2022/04/21	0	0.00	2	52.50	52.90	-2	606	-0.33%
2022/04/06	0	0.00	11	48.85	48.30	-11	335	-3.27%
2022/01/04	0	0.00	1	40.65	40.40	-1	181	-0.55%
2021/12/30	0	0.00	1	40.80	40.75	-1	183	-0.54%
2021/10/28	6	39.05	0	0.00	39.15	6	217	2.76%
2021/09/08	0	0.00	1	39.25	39.05	-1	236	-0.42%
2021/09/01	0	0.00	2	39.05	38.95	-2	255	-0.78%
2021/06/22	0	0.00	2	41.05	40.90	-2	500	-0.40%
2021/06/21	0	0.00	0.5	41.00	41.05	-0.5	501	-0.11%
2021/06/18	0	0.00	1	41.45	41.35	-1	506	-0.20%
2021/06/16	0	0.00	0	40.90	40.75	0	509	-0.01%
2021/06/04	0	0.00	1	40.80	40.45	-1	494	-0.20%
2021/06/03	0	0.00	1	40.60	40.85	-1	495	-0.20%
2021/05/12	0	0.00	1	41.50	39.95	-1	464	-0.22%
2021/05/11	0	0.00	1	42.65	42.65	-1	434	-0.23%
2021/04/06	0	0.00	2	38.50	38.50	-2	217	-0.92%
2021/02/05	1	34.70	0	0.00	34.65	1	167	0.60%
2021/01/18	0	0.00	2	37.73	37.95	-2	163	-1.22%
2021/01/14	1	38.50	0	0.00	38.50	1	161	0.62%
2020/12/03	5	39.80	0	0.00	39.65	5	178	2.80%
2020/11/11	0	0.00	20	40.21	40.20	-20	448	-4.46%
2020/11/09	0	0.00	5	39.60	39.25	-5	447	-1.12%
2020/11/06	5	39.65	0	0.00	39.60	5	452	1.10%
2020/10/28	0	0.00	1	40.55	40.35	-1	507	-0.20%
2020/09/18	0	0.00	15	44.33	43.90	-15	524	-2.86%
2020/09/16	0	0.00	13	43.93	44.10	-13	525	-2.47%
2020/09/15	0	0.00	28	44.06	43.70	-28	526	-5.32%
2020/09/14	1	43.75	22	43.60	43.80	-21	526	-3.99%
2020/09/11	5	43.50	0	0.00	43.00	5	526	0.95%
2020/09/07	5	45.60	0	0.00	45.55	5	500	1.00%
2020/09/04	1	46.00	0	0.00	46.35	1	494	0.20%
2020/09/02	0	0.00	5	46.45	46.50	-5	481	-1.04%
2020/09/01	5	45.50	0	0.00	45.30	5	473	1.06%
2020/08/31	6	47.55	1	47.05	47.20	5	457	1.09%
2020/08/28	1	48.60	1	48.90	48.60	0	446	0.00%
2020/08/27	16	48.35	1	48.65	48.20	15	431	3.48%
2020/08/26	2	47.85	3	48.05	47.90	-1	405	-0.25%
2020/08/25	18	47.44	0	0.00	47.80	18	392	4.58%
2020/08/24	16	47.17	1	47.50	47.50	15	378	3.96%
2020/08/21	0	0.00	44	45.24	46.15	-44	333	-13.20%
2020/08/20	34	42.36	20	42.95	42.00	14	293	4.77%
2020/08/18	7	43.35	0	0.00	43.90	7	274	2.55%
2020/08/17	0	0.00	2	43.00	43.35	-2	262	-0.76%
2020/08/12	8	41.14	6	41.45	41.20	2	245	0.82%
2020/08/11	1	41.95	21	42.05	42.15	-20	236	-8.46%
2020/08/06	2	41.75	0	0.00	41.30	2	223	0.90%
2020/08/04	15	43.33	0	0.00	43.00	15	211	7.09%
2020/08/03	0	0.00	10	43.28	43.55	-10	209	-4.78%
2020/07/28	16	40.64	0	0.00	40.50	16	189	8.44%
2020/07/09	10	41.78	0	0.00	41.60	10	200	4.98%
2020/07/08	2	41.40	0	0.00	41.55	2	201	0.99%
2020/07/07	38	41.78	0	0.00	41.40	38	202	18.77%
2020/06/24	2	40.00	0	0.00	39.85	2	205	0.97%
2020/06/12	0	0.00	2	38.70	38.60	-2	218	-0.92%
2020/06/09	0	0.00	0.2	40.05	40.25	-0.2	229	-0.10%
2020/06/03	2	41.00	0	0.00	41.00	2	239	0.84%
2020/05/14	1	37.80	0	0.00	37.65	1	243	0.41%
2020/05/13	0	0.00	5	38.20	38.15	-5	242	-2.06%
2020/05/11	5	38.33	0	0.00	38.10	5	243	2.05%
2019/12/17	0.1	44.60	0	0.00	44.70	0.1	197	0.05%
2019/10/29	0	0.00	2	46.00	45.50	-2	219	-0.91%
2019/10/28	2	46.90	0	0.00	46.00	2	220	0.91%
2019/07/19	0	0.00	1	46.35	46.85	-1	319	-0.31%
2019/07/18	0	0.00	3	45.37	45.50	-3	290	-1.03%
2019/06/28	2	45.43	2	45.90	45.20	0	251	0.00%
2019/06/26	1	44.00	1	44.90	44.80	0	235	0.00%
2019/06/25	5	44.95	1	45.35	44.40	4	226	1.76%
2019/06/21	0	0.00	1	41.45	41.45	-1	168	-0.62%
2019/02/25	1	41.00	0	0.00	40.85	1	130	0.77%
2018/07/25	0	0.00	0.2	47.70	47.70	-0.2	352	-0.04%
2018/06/28	0	0.00	0.2	49.30	49.00	-0.2	335	-0.04%
2018/06/22	0	0.00	0.2	50.60	50.60	-0.2	324	-0.06%
2018/06/21	1	49.30	0	0.00	52.90	1	300	0.33%
2018/06/19	0	0.00	0.2	49.50	49.30	-0.2	277	-0.07%
2018/06/15	1	51.50	0	50.70	50.70	1	274	0.35%
2018/05/02	0	0.00	1	44.60	44.60	-1	185	-0.54%
2018/04/12	0	0.00	1	44.35	44.45	-1	181	-0.55%