翔名 (8091)-兆豐-復興券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
630張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	124.00	0	0.00	124.50	10	760	1.31%
2024/04/17	0	0.00	1	128.00	129.50	-1	700	-0.14%
2024/04/16	1	128.00	1	130.00	129.50	0	690	0.00%
2024/04/10	0.3	134.50	0	0.00	135.50	0.3	663	0.05%
2024/04/09	0	0.00	1	133.00	132.50	-1	646	-0.15%
2024/04/08	0	0.00	5	129.50	131.00	-5	637	-0.78%
2024/04/03	5	125.00	0	0.00	125.00	5	624	0.80%
2024/04/02	0	0.00	5	128.50	129.50	-5	618	-0.81%
2024/03/29	5	122.00	0	0.00	123.50	5	598	0.83%
2024/03/28	0	0.00	12	124.50	124.50	-12	594	-2.02%
2024/03/22	10	121.50	0	0.00	121.00	10	575	1.74%
2023/09/22	0	0.00	2	84.80	85.90	-2	295	-0.68%
2023/07/19	1	91.00	1	90.40	89.70	0	1,029	0.00%
2023/07/18	0	0.00	2	92.50	91.40	-2	1,064	-0.19%
2023/07/17	4	100.15	1	100.50	101.50	3	1,107	0.27%
2023/07/10	2	95.10	0	0.00	95.20	2	1,380	0.14%
2023/07/06	1	99.00	0	0.00	97.50	1	1,408	0.07%
2023/07/03	0	0.00	1	97.80	97.80	-1	1,416	-0.07%
2023/06/14	0	0.00	1	101.50	99.80	-1	1,416	-0.07%
2023/06/12	1	99.60	0	0.00	99.50	1	1,389	0.07%
2023/05/24	0	0.00	5	97.90	96.70	-5	1,365	-0.37%
2023/05/15	5	90.20	0	0.00	90.00	5	1,327	0.38%
2023/05/10	2	96.90	1	96.10	94.30	1	1,316	0.08%
2023/05/09	1	106.50	4	105.00	102.50	-3	1,279	-0.23%
2023/05/08	1	102.00	0	0.00	101.00	1	1,210	0.08%
2023/04/27	2	104.25	2	104.25	103.50	0	1,177	0.00%
2023/04/25	5	108.20	6	110.17	106.50	-1	1,141	-0.09%
2023/04/24	2	106.50	2	105.00	110.50	0	1,079	0.00%
2023/04/21	2	101.00	2	102.00	101.50	0	1,032	0.00%
2023/04/20	0	0.00	3	107.17	104.50	-3	994	-0.30%
2023/04/18	0	0.00	2	104.75	104.00	-2	847	-0.24%
2023/04/17	1	105.00	3	105.33	105.00	-2	797	-0.25%
2023/04/14	8	94.90	7	96.70	98.50	1	705	0.14%
2023/04/07	0	0.00	9	91.80	92.00	-9	605	-1.49%
2023/03/17	0	0.00	20	85.50	85.70	-20	753	-2.65%
2023/03/16	15	84.30	5	84.10	84.20	10	768	1.30%
2023/03/14	5	84.96	5	85.30	85.40	0	830	0.00%
2023/03/13	0	0.00	2	86.00	85.60	-2	926	-0.22%
2023/03/10	0	0.00	20	84.91	85.40	-20	1,000	-2.00%
2023/03/09	0	0.00	14	90.20	89.90	-14	987	-1.42%
2023/02/24	1	92.00	0	0.00	91.50	1	961	0.10%
2023/02/23	14	94.12	20	92.10	93.60	-6	950	-0.63%
2023/02/22	10	92.40	15	92.20	92.20	-5	939	-0.53%
2023/02/21	20	92.72	0	0.00	92.40	20	920	2.17%
2023/02/20	5	92.00	0	0.00	92.00	5	901	0.55%
2023/02/10	0	0.00	5	88.10	87.60	-5	918	-0.54%
2023/02/08	10	92.04	0	0.00	91.20	10	906	1.10%
2023/01/31	0	0.00	4	88.80	89.00	-4	825	-0.48%
2023/01/30	1	89.20	0	0.00	88.80	1	822	0.12%
2022/12/30	6	87.25	0	0.00	86.40	6	774	0.77%
2022/12/29	0	0.00	1	85.10	86.70	-1	773	-0.13%
2022/12/20	0	0.00	1	86.40	85.20	-1	758	-0.13%
2022/12/19	12	88.35	0	0.00	88.20	12	742	1.62%
2022/12/15	10	90.60	10	91.30	91.30	0	685	0.00%
2022/12/14	5	88.00	5	90.70	91.50	0	665	0.00%
2022/12/13	0	0.00	1	87.60	87.40	-1	638	-0.16%
2022/12/09	5	91.10	0	0.00	90.70	5	631	0.79%
2022/12/07	18	94.16	1	90.00	90.60	17	661	2.57%
2022/12/06	5	96.40	8	95.93	95.50	-3	649	-0.46%
2022/12/05	4	95.30	4	98.05	96.50	0	615	0.00%
2022/12/02	1	90.00	7	92.51	93.80	-6	514	-1.17%
2022/11/28	1	80.00	0	0.00	79.80	1	409	0.24%
2022/11/23	1	80.80	0	0.00	79.10	1	410	0.24%
2022/11/18	3	79.40	0	0.00	78.70	3	417	0.72%
2022/11/17	0	0.00	6	81.08	81.50	-6	412	-1.46%
2022/11/11	1	78.60	0	0.00	78.30	1	422	0.24%
2022/11/07	1	76.80	0	0.00	76.40	1	399	0.25%
2022/10/07	1	78.00	0	0.00	78.10	1	369	0.27%
2022/09/16	5	82.30	0	0.00	81.30	5	335	1.49%
2022/09/15	1	87.90	32	87.01	84.90	-31	317	-9.78%
2022/09/14	0	0.00	10	86.15	86.20	-10	278	-3.59%
2022/09/13	0	0.00	5	84.80	84.50	-5	255	-1.96%
2022/08/26	1	82.80	0	0.00	82.50	1	241	0.41%
2022/08/24	1	80.00	0	0.00	79.50	1	248	0.40%
2022/08/18	0	0.00	5	83.00	83.80	-5	241	-2.07%
2022/07/15	2	71.75	0	0.00	72.10	2	303	0.66%
2022/06/30	5	72.00	0	0.00	71.10	5	364	1.37%
2022/06/29	5	73.30	0	0.00	73.80	5	364	1.37%
2022/06/09	15	81.07	0	0.00	82.00	15	710	2.11%
2022/05/30	0	0.00	0.2	85.60	85.50	-0.2	839	-0.03%
2022/05/23	0	0.00	10	85.60	85.80	-10	883	-1.13%
2022/05/19	0	0.00	5	87.10	87.20	-5	899	-0.56%
2022/05/16	1	85.00	0	0.00	85.10	1	951	0.11%
2022/05/13	0	0.00	1	83.20	84.20	-1	947	-0.11%
2022/05/12	0	0.00	5	80.80	80.80	-5	952	-0.52%
2022/05/11	3	82.50	0	0.00	82.40	3	968	0.31%
2022/05/06	2	81.60	0	0.00	81.50	2	1,012	0.20%
2022/04/27	0	0.00	2	73.10	75.00	-2	1,190	-0.17%
2022/04/26	2	76.25	0	0.00	75.40	2	1,279	0.16%
2022/04/11	5	82.60	1	82.80	81.60	4	1,544	0.26%
2022/04/07	0	0.00	1	88.30	85.00	-1	1,556	-0.06%
2022/03/25	1	94.50	0	0.00	92.30	1	1,507	0.07%
2022/03/24	1	95.50	0	0.00	95.80	1	1,475	0.07%
2022/03/23	2	94.95	0	0.00	97.70	2	1,437	0.14%
2022/03/16	0	0.00	1	85.10	86.00	-1	1,277	-0.08%
2022/03/14	0	0.00	10	92.89	91.10	-10	1,240	-0.81%
2022/03/11	0	0.00	5	89.30	90.00	-5	1,178	-0.42%
2022/03/10	10	90.39	10	92.11	87.50	0	1,156	0.00%
2022/03/04	0	0.00	1	89.70	89.90	-1	1,044	-0.10%
2022/02/24	0	0.00	8	81.59	82.00	-8	982	-0.81%
2022/02/23	0	0.00	1	85.50	85.70	-1	968	-0.10%
2022/02/14	0	0.00	2	81.90	81.80	-2	876	-0.23%
2022/02/07	8	79.74	0	0.00	80.40	8	802	1.00%
2022/01/26	3	79.00	0	0.00	78.00	3	793	0.38%
2022/01/25	5	82.00	0	0.00	79.20	5	782	0.64%
2022/01/24	0	0.00	2	81.80	82.70	-2	748	-0.27%
2022/01/20	11	89.17	0	0.00	89.60	11	692	1.59%
2022/01/19	10	90.70	14	91.03	91.90	-4	629	-0.64%
2022/01/18	29	88.12	0	0.00	86.30	29	534	5.42%
2022/01/13	3	89.27	3	86.40	84.00	0	417	0.00%
2022/01/12	81	85.86	26	85.99	86.80	55	362	15.18%
2022/01/06	1	77.40	0	0.00	77.00	1	226	0.44%
2022/01/04	1	77.90	0	0.00	76.90	1	221	0.45%
2021/12/30	0	0.00	1	77.30	75.20	-1	206	-0.48%
2021/12/27	0	0.00	1	74.00	75.30	-1	174	-0.57%
2021/11/12	0	0.00	1	75.00	74.70	-1	178	-0.56%
2021/10/04	0	0.00	1	64.00	64.00	-1	146	-0.68%
2021/09/27	0	0.00	8	68.60	69.80	-8	139	-5.73%
2021/09/23	0	0.00	16	67.23	68.40	-16	138	-11.56%
2021/09/02	10	63.70	0	0.00	63.40	10	105	9.49%
2021/08/18	2	59.35	0	0.00	60.00	2	104	1.92%
2021/08/04	4	63.30	0	0.00	63.30	4	120	3.31%
2021/08/03	8	62.00	1	62.50	62.40	7	126	5.55%
2021/07/16	0	0.00	1	62.80	63.00	-1	204	-0.49%
2021/07/14	1	61.80	0	0.00	60.90	1	240	0.42%
2021/05/12	0	0.00	1	63.00	59.70	-1	453	-0.22%
2021/05/05	1	70.30	0	0.00	69.10	1	438	0.23%
2021/04/23	1	74.40	0	0.00	75.10	1	424	0.24%
2021/04/22	1	80.90	1	79.40	75.60	0	423	0.00%
2021/04/21	0	0.00	1	77.80	80.00	-1	396	-0.25%
2021/04/20	0	0.00	1	74.50	74.50	-1	365	-0.27%
2021/04/09	0	0.00	2	72.50	72.40	-2	344	-0.58%
2021/04/07	0	0.00	1	72.10	72.70	-1	320	-0.31%
2021/01/15	1	76.90	2	73.50	72.10	-1	195	-0.51%
2021/01/13	1	72.80	0	0.00	73.50	1	186	0.54%
2021/01/12	3	73.93	0	0.00	73.30	3	182	1.64%
2021/01/11	2	73.80	1	74.70	74.80	1	172	0.58%
2020/12/07	1	74.30	1	75.00	74.90	0	154	0.00%
2020/12/03	1	73.80	0	0.00	74.00	1	156	0.64%
2020/12/02	0	0.00	1.1	74.62	75.20	-1.1	155	-0.71%
2020/09/08	1	72.00	0	0.00	70.80	1	1,037	0.10%
2020/09/07	0	0.00	1	74.20	72.60	-1	1,032	-0.10%
2020/08/27	3	79.53	2	79.10	76.90	1	1,016	0.10%
2020/08/26	2	78.80	1	78.90	78.00	1	1,007	0.10%
2020/08/11	1	78.00	0	0.00	77.00	1	917	0.11%
2020/08/07	0	0.00	1	81.70	83.50	-1	897	-0.11%
2020/08/06	0	0.00	14	82.51	82.60	-14	895	-1.56%
2020/08/05	3	83.17	1	82.20	82.80	2	898	0.22%
2020/07/31	0	0.00	1	81.20	79.70	-1	876	-0.11%
2020/07/30	4	82.75	0	0.00	81.90	4	865	0.46%
2020/07/29	0	0.00	1	81.10	81.10	-1	851	-0.12%
2020/07/28	15	84.36	0	0.00	78.70	15	830	1.81%
2020/07/27	1	84.50	1	83.70	82.90	0	790	0.00%
2020/07/24	2	81.50	0	0.00	80.90	2	727	0.28%
2020/07/22	3	84.50	9	84.56	83.70	-6	639	-0.94%
2020/07/21	7	79.29	2	78.45	80.90	5	559	0.89%
2020/07/20	2	72.15	2	73.75	76.50	0	492	0.00%
2020/07/17	1	75.00	0	0.00	73.00	1	452	0.22%
2020/07/16	0	0.00	1	71.10	70.50	-1	371	-0.27%
2020/07/15	0	0.00	2	69.90	67.70	-2	325	-0.61%
2020/07/09	3	68.13	0	0.00	68.10	3	276	1.09%
2020/07/08	0	0.00	11	64.85	67.80	-11	253	-4.35%
2020/06/17	11	59.24	0	0.00	60.40	11	198	5.53%
2020/01/03	0	0.00	1	66.00	65.30	-1	266	-0.37%
2019/12/16	1	65.80	0	0.00	65.80	1	231	0.43%
2019/11/11	0	0.00	30	59.26	58.50	-30	159	-18.78%
2019/11/06	30	62.95	0	0.00	62.30	30	153	19.54%
2019/10/31	0	0.00	1	59.60	59.00	-1	154	-0.65%
2019/10/24	1	60.00	0	0.00	58.20	1	157	0.64%
2019/10/07	0	0.00	1	56.00	55.70	-1	143	-0.70%
2019/08/20	1	61.80	0	0.00	61.80	1	145	0.69%
2019/07/11	0	0.00	1	70.10	69.90	-1	155	-0.64%
2019/06/18	1	69.20	0	0.00	69.10	1	157	0.63%
2019/01/16	0	0.00	1	70.20	70.90	-1	146	-0.68%
2019/01/15	1	68.20	0	0.00	68.60	1	146	0.68%
2018/10/05	1	92.00	0	0.00	92.20	1	255	0.39%
2018/09/10	1	108.50	0	0.00	105.50	1	279	0.36%
2018/08/14	1	119.50	0	0.00	119.50	1	324	0.31%
2018/08/09	0	0.00	1	122.00	123.50	-1	295	-0.34%
2018/07/20	0	0.00	1	118.00	118.50	-1	238	-0.42%
2018/07/03	1	108.00	0	0.00	109.50	1	241	0.41%
2018/01/05	1	122.00	0	0.00	123.50	1	892	0.11%