錸寶 (8104)-兆豐-復興券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.60
漲跌
▼0.25
漲幅
-0.68%
成交量
760張
產業
上市光電類股▲1.16%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	36.15	0	0.00	36.60	1	511	0.20%
2024/06/04	1	35.80	0	0.00	35.45	1	438	0.23%
2024/05/30	2	36.03	0	0.00	35.65	2	477	0.42%
2024/05/23	1	34.80	0	0.00	34.30	1	433	0.23%
2024/05/17	0	0.00	62	37.38	37.00	-62	343	-18.04%
2024/05/15	30	33.41	0	0.00	33.40	30	274	10.93%
2024/05/09	30	33.43	0	0.00	32.85	30	261	11.47%
2024/04/25	1	33.50	0	0.00	32.60	1	251	0.40%
2024/04/16	1	32.75	0	0.00	32.30	1	208	0.48%
2024/04/01	0	33.50	0	0.00	33.35	0	195	0.00%
2024/02/26	0	0.00	2	33.70	33.80	-2	95	-2.09%
2024/01/11	1	34.60	0	0.00	35.00	1	86	1.15%
2023/12/29	1	35.10	0	0.00	35.00	1	85	1.18%
2023/09/21	1	35.25	0	0.00	35.50	1	198	0.50%
2023/09/18	0	0.00	2	37.50	36.50	-2	258	-0.77%
2023/08/24	1	34.25	0	0.00	34.00	1	274	0.36%
2023/08/14	1	34.75	0	0.00	34.50	1	283	0.35%
2023/08/11	1	36.35	0	0.00	35.90	1	281	0.36%
2023/07/24	1	39.10	0	0.00	38.75	1	277	0.36%
2023/07/20	1	40.25	0	0.00	40.35	1	276	0.36%
2023/07/13	1	41.35	0	0.00	40.70	1	336	0.30%
2023/07/12	2	42.15	0	0.00	41.85	2	365	0.55%
2023/06/29	0	0.00	2	41.85	42.00	-2	425	-0.47%
2023/06/27	0	0.00	5	42.80	42.20	-5	425	-1.18%
2023/06/26	5	44.44	0	0.00	43.75	5	421	1.19%
2023/04/17	1	45.85	2	45.35	46.20	-1	439	-0.23%
2023/04/14	102	47.38	101	47.40	44.30	1	424	0.24%	大買/大賣/
2022/12/05	0	0.00	1	41.85	39.25	-1	353	-0.28%
2022/12/02	2	39.03	1	39.30	39.45	1	292	0.34%
2022/08/29	0	0.00	1	39.90	39.95	-1	793	-0.13%
2022/08/25	1	41.80	0	0.00	42.35	1	786	0.13%
2022/08/10	0	0.00	1	39.75	39.80	-1	708	-0.14%
2022/06/10	1	51.60	1	52.80	49.80	0	791	0.00%
2022/06/07	0	0.00	1	47.85	47.85	-1	695	-0.14%
2022/04/11	0	0.00	4	55.75	56.00	-4	5,818	-0.07%
2022/03/24	4	67.00	0	0.00	68.20	4	7,149	0.06%
2022/03/23	1	66.50	0	0.00	66.30	1	7,180	0.01%
2022/03/22	1	66.60	0	0.00	67.00	1	7,289	0.01%
2022/03/16	0	0.00	1	62.20	62.10	-1	7,757	-0.01%
2022/03/09	0	0.00	1	61.60	61.10	-1	8,431	-0.01%
2022/02/25	1	65.70	1	65.60	65.10	0	8,407	0.00%
2022/02/18	1	72.00	0	0.00	72.00	1	8,283	0.01%
2022/02/17	1	72.30	1	72.80	72.20	0	8,279	0.00%
2022/02/11	0	0.00	3	72.60	72.10	-3	8,086	-0.04%
2022/02/09	0	0.00	3	72.73	72.70	-3	7,942	-0.04%
2022/02/08	5	75.42	0	0.00	74.70	5	7,842	0.06%
2022/01/26	0	0.00	1	73.80	72.90	-1	7,742	-0.01%
2022/01/25	12	77.07	11	78.03	72.60	1	7,583	0.01%
2022/01/24	3	78.90	2	78.95	77.50	1	7,355	0.01%
2022/01/21	2	83.65	3	82.97	83.50	-1	7,129	-0.01%
2022/01/20	2	84.20	1	86.90	83.10	1	6,855	0.01%
2022/01/19	5	83.08	6	83.25	84.00	-1	6,194	-0.02%
2022/01/18	14	76.22	16	76.23	79.70	-2	5,388	-0.04%
2022/01/17	18	74.49	13	74.75	76.20	5	5,243	0.10%
2022/01/14	0	0.00	5	70.50	71.80	-5	5,118	-0.10%
2022/01/12	3	78.57	24	78.74	77.00	-21	4,917	-0.43%
2022/01/11	1	84.60	5	84.52	82.20	-4	4,806	-0.08%
2022/01/10	3	85.17	3	85.27	82.70	0	4,635	0.00%
2022/01/07	10	87.75	9	88.43	91.80	1	4,458	0.02%
2022/01/06	12	88.93	11	88.93	86.90	1	4,058	0.02%
2022/01/05	5	85.70	3	84.67	84.20	2	3,743	0.05%
2022/01/04	0	0.00	2	89.50	89.50	-2	3,415	-0.06%
2022/01/03	7	78.76	74	77.40	81.40	-67	3,287	-2.04%
2021/12/30	80	76.41	10	76.55	75.50	70	3,026	2.31%
2021/12/29	1	74.60	0	0.00	75.40	1	2,952	0.03%
2021/12/27	3	75.20	4	75.18	74.00	-1	2,735	-0.04%
2021/12/24	14	78.24	18	79.12	77.40	-4	2,626	-0.15%
2021/12/23	75	71.95	50	73.42	76.10	25	2,333	1.07%
2021/12/22	1	68.70	2	69.40	70.00	-1	2,049	-0.05%
2021/12/16	1	69.40	1	67.50	67.20	0	1,787	0.00%
2021/12/15	4	67.53	0	0.00	65.50	4	1,652	0.24%
2021/12/14	1	63.00	2	63.65	63.50	-1	1,552	-0.06%
2021/12/13	21	70.78	21	70.58	69.80	0	1,432	0.00%
2021/12/10	16	70.96	15	70.89	70.10	1	1,286	0.08%
2021/12/09	18	68.62	18	68.89	69.00	0	1,100	0.00%
2021/12/08	30	62.69	30	63.01	65.40	0	809	0.00%
2021/12/03	5	58.06	5	57.98	56.40	0	439	0.00%
2021/09/14	0	0.00	1	49.00	49.05	-1	457	-0.22%
2021/09/07	1	50.10	0	0.00	50.40	1	458	0.22%
2021/06/25	0	0.00	3	50.80	50.80	-3	861	-0.35%
2021/06/18	3	50.00	0	0.00	50.50	3	912	0.33%
2021/03/30	0	0.00	4	54.00	53.80	-4	834	-0.48%
2021/03/24	0	0.00	1	52.80	53.70	-1	809	-0.12%
2021/03/12	5	53.62	0	0.00	52.90	5	698	0.72%
2021/03/11	0	0.00	1	52.80	55.80	-1	602	-0.17%
2021/03/04	1	51.00	0	0.00	51.10	1	562	0.18%
2021/02/26	0	0.00	5	49.50	49.75	-5	571	-0.87%
2021/02/25	2	49.20	0	0.00	49.60	2	581	0.34%
2021/02/23	3	49.40	0	0.00	49.40	3	606	0.49%
2021/02/18	0	0.00	3	48.40	48.65	-3	634	-0.47%
2021/02/17	3	47.30	0	0.00	48.70	3	637	0.47%
2020/12/28	0	0.00	6	53.10	52.70	-6	480	-1.25%
2020/12/15	1	49.80	0	0.00	49.90	1	481	0.21%
2020/12/11	1	50.40	0	0.00	50.20	1	493	0.20%
2020/12/10	1	51.70	0	0.00	51.80	1	490	0.20%
2020/12/02	1	52.80	0	0.00	52.70	1	484	0.21%
2020/12/01	2	51.65	0	0.00	53.10	2	486	0.41%
2020/11/23	0	0.00	4	52.00	51.90	-4	449	-0.89%
2020/11/17	0	0.00	5	50.40	48.70	-5	413	-1.21%
2020/11/16	6	48.93	0	0.00	48.15	6	421	1.42%
2020/11/13	3	49.70	0	0.00	48.75	3	427	0.70%
2020/08/06	0	0.00	1	58.10	57.90	-1	1,217	-0.08%
2020/08/05	1	59.90	0	0.00	60.20	1	1,153	0.09%
2020/07/31	1	55.30	1	54.10	54.00	0	1,106	0.00%
2020/07/10	2	55.20	2	54.75	53.50	0	952	0.00%
2020/06/24	1	46.60	1	45.55	45.05	0	716	0.00%
2020/05/15	0	0.00	40	41.70	40.00	-40	440	-9.08%
2020/05/14	40	40.73	45	41.85	40.55	-5	419	-1.19%
2020/05/13	45	43.11	0	0.00	43.25	45	392	11.46%
2020/03/19	0	0.00	1	25.45	24.40	-1	329	-0.30%
2019/11/04	0	0.00	0	56.00	55.80	0	298	-0.01%
2019/08/29	0	0.00	1	59.90	59.90	-1	447	-0.22%
2019/08/23	0	0.00	1	59.60	59.40	-1	425	-0.23%
2019/08/08	1	54.50	0	0.00	54.90	1	386	0.26%
2019/07/26	1	63.50	0	0.00	63.00	1	357	0.28%
2019/07/12	0	0.00	1	55.10	55.20	-1	263	-0.38%
2019/07/04	1	58.70	0	0.00	59.00	1	375	0.27%
2019/06/27	0	0.00	1	57.60	57.50	-1	387	-0.26%
2019/05/30	0	0.00	1	67.50	67.40	-1	397	-0.25%
2019/05/09	0	0.00	1	69.70	69.80	-1	547	-0.18%
2019/04/18	1	76.60	0	0.00	75.00	1	666	0.15%
2019/04/17	1	76.70	1	79.00	77.90	0	647	0.00%
2019/04/16	2	74.90	0	0.00	76.10	2	593	0.34%
2019/02/25	1	76.00	0	0.00	76.20	1	501	0.20%
2019/02/20	0	0.00	40	77.02	76.90	-40	457	-8.74%
2019/02/12	0	0.00	2	68.60	70.00	-2	358	-0.56%
2019/01/25	0	0.00	5	76.30	75.80	-5	298	-1.67%
2019/01/23	15	74.18	0	0.00	75.50	15	275	5.45%
2019/01/22	31	77.46	0	0.00	77.30	31	245	12.64%