加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼1.35
  • 漲幅
    -5.93%
  • 成交量
    52,117張
  • 產業
    上市 半導體類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00122.7522.75-18,715-0.01%
2024/06/2100.00120.8520.70-18,348-0.01%
2024/06/2000.00120.4520.50-18,251-0.01%
2024/06/131919.78919.8019.75108,3280.12%
2024/06/03219.2000.0019.1028,0940.02%
2024/05/22220.1800.0019.7527,9420.03%
2024/04/291018.952519.0118.30-159,328-0.16%
2024/04/1500.00118.6518.75-18,065-0.01%
2024/04/031017.3000.0017.25107,4340.13%
2024/04/0200.00517.3517.40-57,423-0.07%
2024/04/0100.00517.6517.65-57,452-0.07%
2024/03/2900.00618.1817.90-67,416-0.08%
2024/03/2800.00217.9517.85-27,179-0.03%
2024/03/27117.3500.0017.2517,0860.01%
2024/03/251017.801017.7417.6507,2340.00%
2024/03/222017.741017.7317.55107,1830.14%
2024/03/1500.00116.4016.05-16,946-0.01%
2024/03/14116.6500.0016.4516,9370.01%
2024/03/12117.2500.0017.4016,8800.01%
2024/03/0800.00216.6516.65-26,789-0.03%
2024/03/07118.1000.0016.9516,7020.01%
2024/03/0600.00217.1017.60-26,422-0.03%
2024/02/20818.6800.0017.4085,7610.14%
2024/02/19617.08516.8417.5515,0460.02%
2024/01/2900.001316.2516.20-135,165-0.25%
2024/01/26616.2900.0016.2065,1470.12%
2024/01/251016.161016.3016.2004,9670.00%
2024/01/24715.5500.0015.5074,6680.15%
2023/12/2100.001515.3015.70-156,456-0.23%
2023/12/15215.35215.5515.4006,0790.00%
2023/12/14215.453215.1215.40-305,992-0.50%
2023/12/040.315.3000.0015.250.35,7640.01%
2023/11/03114.7500.0014.7514,4170.02%
2023/10/3000.00515.4515.50-53,797-0.13%
2023/10/27616.281016.0516.15-43,591-0.11%
2023/10/2500.00116.8516.75-13,051-0.03%
2023/10/24116.0500.0016.3512,1860.05%
2023/09/061015.0500.0015.10101,8790.53%
2023/07/3100.00114.6014.60-11,571-0.06%
2023/07/281114.391114.3514.3501,5040.00%
2023/07/0400.00115.0015.15-11,896-0.05%
2023/06/0200.00313.8513.80-31,823-0.16%
2023/05/1100.00112.6012.55-11,968-0.05%
2023/04/25113.4000.0013.1512,0310.05%
2023/04/21113.5500.0013.3512,0110.05%
2023/04/20213.7500.0013.7021,9840.10%
2023/04/17114.0000.0014.0011,9210.05%
2023/04/131514.651514.6514.1501,7850.00%
2023/04/114014.0800.0014.10401,4762.71%
2023/04/063013.7500.0013.65301,3332.25%
2023/03/2300.00112.9513.00-11,064-0.09%
2023/03/22113.0000.0013.0011,0630.09%
2023/03/1700.00112.8012.90-11,053-0.09%
2023/03/16112.70412.7012.60-31,057-0.28%
2023/03/14112.95113.0512.9501,0550.00%
2023/03/07413.5000.0013.8049910.40%
2022/06/2000.00212.9512.70-21,058-0.19%
2022/05/3000.00214.7314.70-21,339-0.15%
2022/04/193015.7500.0015.75302,5111.19%
2022/03/2300.00117.3017.15-14,212-0.02%
2022/03/1700.00516.7016.75-54,419-0.11%
2022/02/25117.45117.3017.2504,7950.00%
2022/02/2400.00117.2017.15-14,875-0.02%
2022/02/1700.00118.6518.30-15,786-0.02%
2022/02/1600.00418.4518.20-45,828-0.07%
2022/02/1000.00118.4018.25-15,874-0.02%
2022/02/07217.65117.6517.7015,9420.02%
2022/01/2600.00817.0216.95-86,051-0.13%
2022/01/25217.0800.0016.9526,0900.03%
2022/01/2400.00317.5517.40-36,111-0.05%
2022/01/21617.8800.0017.6066,1020.10%
2022/01/2000.00118.4018.50-16,051-0.02%
2022/01/1800.00118.6018.30-15,923-0.02%
2022/01/1700.00318.5218.70-35,792-0.05%
2022/01/14116.9500.0017.0015,6040.02%
2022/01/07217.8000.0017.5525,6260.04%
2022/01/0500.00218.2018.10-25,620-0.04%
2022/01/04118.2000.0018.2015,6120.02%
2021/12/30118.6000.0018.8515,5640.02%
2021/12/29119.0000.0018.9515,4950.02%
2021/12/28219.3000.0019.0525,4770.04%
2021/12/274520.334220.3520.1035,2710.06%
2021/12/2400.00119.3519.50-14,698-0.02%
2021/12/2000.00218.4018.20-24,484-0.04%
2021/12/16118.80118.7018.6504,4830.00%
2021/12/14418.0000.0017.7044,4200.09%
2021/12/0100.00118.5518.65-14,629-0.02%
2021/11/30118.4500.0018.3014,7790.02%
2021/11/29117.1000.0017.7514,8160.02%
2021/11/22419.35419.2019.2504,9630.00%
2021/11/1900.00219.5819.10-24,922-0.04%
2021/11/18820.18220.2019.5064,7680.13%
2021/11/1700.00118.4018.45-14,203-0.02%
2021/11/15417.85518.5118.45-14,265-0.02%
2021/11/04517.78417.6517.6515,0980.02%
2021/11/03417.70417.7017.7005,3440.00%
2021/10/1900.00817.1017.00-89,235-0.09%
2021/10/0700.00616.9616.85-613,238-0.05%
2021/09/29117.0500.0016.85118,5050.01%
2021/09/2700.00118.3518.25-118,681-0.01%
2021/09/22117.9500.0017.60119,0740.01%
2021/09/14118.8500.0018.75120,2350.00%
2021/09/13119.65119.3519.30020,3690.00%
2021/09/08119.10119.5519.15021,1060.00%
2021/09/07119.6000.0019.80121,0950.00%
2021/09/06220.0500.0019.90221,0780.01%
2021/09/03220.83120.7520.75121,0470.00%
2021/09/021420.64421.2020.001021,2760.05%
2021/08/31120.2500.0020.15121,0880.00%
2021/08/18318.9500.0019.30321,2120.01%
2021/08/13120.50820.0319.85-720,888-0.03%
2021/08/12120.8500.0020.65120,8110.00%
2021/08/110.621.8000.0020.800.620,7820.00%
2021/08/100.422.20122.1521.95-0.620,6760.00%
2021/08/0920.624.391924.4623.001.620,5240.01%
2021/08/0615.423.803024.0324.10-14.620,378-0.07%
2021/08/051125.101024.7725.10120,0090.00%
2021/08/0400.00223.5023.25-219,211-0.01%
2021/08/031722.842022.7322.90-318,999-0.02%
2021/08/021622.701122.4322.80518,8590.03%
2021/07/30122.60322.0722.20-218,468-0.01%
2021/07/281.619.96220.2320.40-0.418,1050.00%
2021/07/27121.35122.1021.20018,3160.00%
2021/07/26222.3000.0022.10218,3200.01%
2021/07/23122.40122.3521.85018,3490.00%
2021/07/20122.60921.4921.95-818,385-0.04%
2021/07/19122.10222.1522.30-118,488-0.01%
2021/07/161222.19922.4021.75319,2650.02%
2021/07/152.421.53621.4121.30-3.619,377-0.02%
2021/07/14624.931024.8423.40-418,818-0.02%
2021/07/13525.5830725.3426.00-30217,686-1.71% 大賣/鉅額交易
2021/07/1240623.4816423.3723.6524217,0341.42% 大買/大賣/鉅額交易
2021/07/0914620.838821.3921.505816,2450.36% 大買/
2021/07/08220.751420.9321.00-1214,448-0.08%
2021/07/071319.221019.3319.10313,8280.02%
2021/07/06318.8700.0019.50313,7720.02%
2021/07/0500.00518.2518.60-513,548-0.04%
2021/07/01418.0900.0018.00413,5210.03%
2021/06/30118.20218.5518.70-113,709-0.01%
2021/06/2900.00118.4018.15-113,944-0.01%
2021/06/2800.00218.5018.65-213,952-0.01%
2021/06/25618.41218.8318.50413,8310.03%
2021/06/241318.53418.6018.70913,5750.07%
2021/06/23317.15817.5617.60-513,054-0.04%
2021/06/2200.00117.1017.00-113,076-0.01%
2021/06/21217.35317.4317.45-113,040-0.01%
2021/06/181117.16917.0317.05212,8440.02%
2021/06/1700.00116.2016.45-112,402-0.01%
2021/06/1500.00316.2016.20-312,660-0.02%
2021/06/102016.56416.6516.551612,6610.13%
2021/06/074016.114015.8415.75012,1670.00%
2021/05/31215.5300.0015.30211,9640.02%
2021/05/28115.0500.0015.05111,9880.01%
2021/05/26815.08214.8514.70612,0540.05%
2021/05/1100.00115.5514.85-111,702-0.01%
2021/05/1000.00116.2016.25-111,609-0.01%
2021/05/06216.28516.5716.05-311,413-0.03%
2021/05/054616.3400.0016.004611,2320.41%
2021/05/041516.8500.0016.301511,1900.13%
2021/04/2900.00118.6018.60-110,650-0.01%
2021/04/28118.75419.1819.20-310,672-0.03%
2021/04/27319.03118.7018.90210,4730.02%
2021/04/26218.8800.0018.90210,3280.02%
2021/04/23618.981018.8018.70-410,046-0.04%
2021/04/2285319.6283519.0519.20189,6200.19% 大買/大賣/
2021/04/2149018.4250818.5318.55-188,852-0.20% 大買/大賣/
2021/04/202116.89916.3916.90128,3170.14%
2021/04/19416.3000.0015.9548,0890.05%
2021/04/1400.00114.5514.65-17,702-0.01%
2021/04/1300.00215.4015.05-27,736-0.03%
2021/04/12116.001715.6216.05-167,628-0.21%
2021/04/091915.76615.0015.75137,2610.18%
2021/04/01514.6500.0014.7557,0590.07%
2021/03/31514.2000.0014.0556,8550.07%
2021/03/25214.151014.0513.70-87,503-0.11%
2021/03/241013.9000.0014.00107,2660.14%
2021/03/19313.801113.7013.65-87,106-0.11%
2021/03/18813.7000.0013.7586,9240.12%
2021/03/17813.15813.2313.1506,8380.00%
2021/03/0300.002013.8513.80-208,716-0.23%
2021/03/022013.9500.0013.75208,6250.23%
2021/02/1700.00213.3513.25-28,242-0.02%
2021/01/29313.17113.0012.7028,2350.02%
2021/01/14313.701013.7013.40-78,928-0.08%
2021/01/131013.4500.0013.60108,7150.11%
2021/01/0600.00113.6513.40-18,475-0.01%
2021/01/0400.00113.6013.35-18,233-0.01%
2020/12/28114.4000.0014.3517,6800.01%
2020/12/2400.001713.9014.00-177,058-0.24%
2020/12/15113.1000.0012.9516,1370.02%
2020/12/08413.58313.5013.6015,7590.02%
2020/12/071514.281214.2813.7035,6440.05%
2020/12/021713.761513.4213.6024,8910.04%
2020/12/01212.5000.0013.0524,3590.05%
2020/11/301012.2500.0012.45104,6200.22%
2020/11/27511.85511.8011.8504,4110.00%
2020/11/2500.00111.7011.45-14,204-0.02%
2020/11/241211.701211.6511.5504,1420.00%
2020/11/232111.502011.4611.4514,0080.02%
2020/11/1100.00311.2011.20-33,692-0.08%
2020/11/10311.1500.0011.1533,5830.08%
2020/10/2600.005111.1011.65-513,011-1.69%
2020/10/235111.0200.0010.90512,4112.11%
2020/09/0400.001910.4410.50-191,976-0.96%
2020/09/032510.63610.6510.65191,9330.98%
2020/08/172010.152010.2510.0501,5680.00%
2020/06/111510.151510.259.8101,8960.00%
2020/06/0300.00210.0010.05-21,893-0.11%
2020/06/011010.151010.2310.0001,8820.00%
2020/05/2729.9700.0010.4021,8330.11%
2020/05/05510.5000.0010.3551,7550.28%
2020/03/2300.00206.796.84-201,877-1.07%
2020/03/19206.5200.006.52202,0590.97%
2020/01/1600.001511.9511.75-152,549-0.59%
2020/01/0300.001511.5511.35-152,382-0.63%
2019/12/2700.00511.7511.70-52,273-0.22%
2019/12/25512.002011.9911.85-152,227-0.67%
2019/12/24711.6000.0011.6572,1630.32%
2019/12/201011.9500.0011.90102,1110.47%
2019/12/18312.002212.2712.25-192,062-0.92%
2019/12/17211.802511.9512.00-231,958-1.17%
2019/12/1100.00711.6511.65-71,687-0.41%
2019/12/09311.302211.2111.20-191,584-1.20%
2019/12/06411.2500.0011.2541,5650.26%
2019/12/0500.001011.2311.15-101,553-0.64%
2019/12/042511.272011.2511.3051,5340.33%
2019/12/02510.9000.0011.0051,4820.34%
2019/11/29510.9500.0011.0051,4510.34%
2019/11/28511.2000.0011.1551,3480.37%
2019/11/27510.9800.0011.0551,2800.39%
2019/11/2100.000.210.1010.20-0.2962-0.02%
2019/11/192010.492010.8010.4008770.00%
2019/11/1500.0069.659.66-6624-0.96%
2019/10/0959.2559.259.1901,0500.00%
2019/10/0859.2759.279.2701,0800.00%
2019/10/0700.000.19.279.27-0.11,160-0.01%
2019/07/2200.00110.2010.10-11,009-0.10%
2019/06/0359.5159.519.4701,0660.00%
2019/05/1000.00711.1010.95-71,266-0.55%
2019/04/182511.50111.4511.40241,2891.86%
2019/04/172111.670.111.7011.6520.91,2781.64%
2019/04/1000.00111.2511.50-11,164-0.09%
2019/04/0900.00211.2511.30-21,142-0.18%
2019/03/2800.001210.7510.70-121,206-0.99%
2019/03/221211.5300.0011.40121,2180.98%
2019/02/2000.00111.7011.65-11,417-0.07%
2019/02/1500.00111.8511.70-11,440-0.07%
2019/02/142112.1000.0012.00211,4241.47%
2019/01/2300.00511.1011.20-51,470-0.34%
2019/01/22511.3300.0011.2051,4710.34%
2018/12/2800.00110.8510.80-11,524-0.07%
2018/12/2700.00210.9010.85-21,540-0.13%
2018/12/2600.00310.9010.80-31,537-0.20%
2018/12/2400.00110.8010.80-11,493-0.07%
2018/12/22610.7000.0010.6561,4750.41%
2018/11/29110.7000.0010.5511,4990.07%
2018/11/0200.00410.8510.65-41,686-0.24%
2018/11/01410.6400.0010.5041,6310.25%
2018/10/09511.75511.7511.5501,9860.00%
2018/10/05512.15512.1511.6502,2900.00%
2018/09/07112.6500.0012.6012,7990.04%
2018/09/0500.00113.6513.35-12,790-0.04%
2018/08/29113.3500.0013.3013,2130.03%
2018/08/07213.9500.0013.8024,3740.05%
2018/08/02213.5000.0013.4524,5540.04%
2018/07/25114.5000.0014.7014,4550.02%
2018/07/17214.7500.0014.7524,4320.05%
2018/07/161114.8800.0014.85114,4140.25%
2018/07/13114.60115.0015.0004,3000.00%
2018/07/1100.00214.3514.15-24,094-0.05%
2018/07/1000.00214.3514.25-24,072-0.05%
2018/07/0900.00614.2514.30-64,065-0.15%
2018/07/06314.0000.0014.0534,0260.07%
2018/07/0500.00314.7514.25-34,020-0.07%
2018/07/031014.7800.0014.55104,0260.25%
2018/06/26213.5000.0013.6523,7300.05%
2018/06/25313.9000.0013.8033,7820.08%
2018/06/2100.00114.3514.20-13,873-0.03%
2018/06/1900.00314.5514.30-33,904-0.08%
2018/06/1500.00314.8014.75-33,905-0.08%
2018/06/1400.00214.8514.65-23,948-0.05%
2018/06/12315.0000.0014.8534,3000.07%
2018/06/1100.00215.2015.05-24,283-0.05%
2018/06/0800.00515.4015.20-54,315-0.12%
2018/06/07315.305215.5615.25-494,481-1.09%
2018/06/0600.001315.0715.10-134,337-0.30%
2018/06/04514.6000.0014.6054,2850.12%
2018/06/01514.6500.0014.5554,3270.12%
2018/05/31515.05515.0514.7504,3160.00%
2018/05/30814.9900.0014.9084,2790.19%
2018/05/2900.002815.5315.15-284,204-0.67%
2018/05/252314.7500.0014.60233,9270.59%
2018/05/242514.47714.7414.70183,8430.47%
2018/05/23514.2000.0014.3053,7750.13%
2018/05/22614.1800.0014.2563,9280.15%
2018/05/2100.00514.5014.40-53,924-0.13%
2018/05/17514.2500.0014.1553,8210.13%
2018/05/15113.90114.2013.9503,5810.00%
2018/05/143314.4000.0014.45333,5150.94%
2018/05/1100.00114.5014.00-13,410-0.03%
2018/04/2500.00112.4512.65-13,255-0.03%
2018/03/20214.6500.0014.6523,9940.05%
2018/03/19215.13215.1014.9003,9960.00%
2018/03/14114.80114.9014.8503,6810.00%
2018/03/13114.9000.0014.8013,6510.03%
2018/03/0200.002214.0214.10-223,650-0.60%
2018/03/01514.208814.1814.15-833,700-2.24%
2018/02/23114.20114.2514.2503,9390.00%
2018/02/2200.00114.2014.15-13,995-0.03%
2018/02/06112.8000.0012.8014,5480.02%
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章