台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.5
  • 漲幅
    +3.95%
  • 成交量
    662
  • 產業
    上櫃 半導體類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨有科技 (8227)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.002247.50240.50-21,360-0.15%
2024/06/201257.501252.50252.5001,3440.00%
2024/06/191255.502253.50251.00-11,327-0.08%
2024/06/182258.001257.50259.5011,3100.08%
2024/06/1700.000.1263.00259.00-0.11,2890.00%
2024/06/141.2242.6700.00247.001.21,2460.09%
2024/06/121237.0000.00232.0011,2090.08%
2024/06/1100.001240.50230.50-11,200-0.08%
2024/06/071250.0000.00252.0011,1810.08%
2024/05/311268.004260.50260.00-31,208-0.25%
2024/05/304254.001.1245.63265.002.91,2110.24%
2024/05/282249.251248.00249.0011,2050.08%
2024/05/2700.000.1236.50236.50-0.11,143-0.01%
2024/05/2300.001212.00208.00-11,098-0.09%
2024/05/1546217.2845216.38217.0011,0740.09%
2024/05/100.1199.5000.00197.000.11,1090.01%
2024/05/0300.001242.00237.00-11,469-0.07%
2024/04/261242.0000.00236.5011,4490.07%
2024/04/0900.001258.50257.00-12,151-0.05%
2024/03/291283.5000.00277.0012,0640.05%
2024/03/190.2282.6700.00278.500.22,2100.01%
2024/03/071.3332.4600.00323.501.32,4320.05%
2024/03/060.1359.001356.00356.00-0.92,390-0.04%
2024/03/042.3412.111386.50386.501.32,3060.06%
2024/02/051375.5000.00374.5012,8010.04%
2024/02/021413.002420.00406.00-12,787-0.04%
2024/02/011423.5000.00421.0012,6820.04%
2024/01/296407.007.1402.88411.50-1.12,404-0.04%
2024/01/111305.502.1313.62333.00-1.12,470-0.04%
2024/01/10100299.1399.1300.27303.000.92,3010.04%
2024/01/0900.003285.00288.00-32,173-0.14%
2024/01/083277.0000.00270.5032,0420.15%
2023/12/191.1259.8200.00258.501.12,6880.04%
2023/12/150.1272.0000.00271.000.12,6890.00%
2023/12/140.1276.0000.00276.500.12,6880.00%
2023/12/131291.001286.00284.0002,6530.00%
2023/12/114295.754300.50288.5002,6950.00%
2023/11/292262.0000.00260.0022,6870.07%
2023/11/2700.001257.00252.00-12,684-0.04%
2023/11/242260.5000.00259.0022,6820.07%
2023/11/231267.0000.00267.0012,6220.04%
2023/11/222273.503278.50281.00-12,507-0.04%
2023/11/211254.0000.00255.5012,4120.04%
2023/11/201249.002258.50258.50-12,318-0.04%
2023/11/141217.5000.00217.0012,2070.05%
2023/11/0600.001207.00208.00-12,271-0.04%
2023/11/031202.005205.00202.00-42,290-0.17%
2023/11/011194.0000.00192.5012,1480.05%
2023/10/3100.001196.50190.50-12,080-0.05%
2023/10/3000.008212.00211.50-82,040-0.39%
2023/10/278215.751215.00220.0071,9760.35%
2023/10/191218.5000.00223.0011,9630.05%
2023/10/1800.001210.00218.00-11,976-0.05%
2023/10/0600.001184.50199.50-11,698-0.06%
2023/10/041182.0000.00177.5011,5700.06%
2023/10/0300.001180.50176.00-11,527-0.07%
2023/10/022182.251182.50176.5011,5170.07%
2023/09/111172.0000.00173.5011,4430.07%
2023/09/0800.001166.00166.00-11,364-0.07%
2023/09/051155.5000.00155.5011,3240.08%
2023/08/181159.501156.00156.0001,4400.00%
2023/07/191192.501193.50192.0001,6870.00%
2023/07/132180.002180.50177.0001,5570.00%
2023/07/1200.001181.00181.50-11,511-0.07%
2023/07/061219.001221.50200.5001,5130.00%
2023/07/051212.001208.50212.0001,4320.00%
2023/07/0400.002186.75193.00-21,398-0.14%
2023/06/3000.001187.50189.00-11,542-0.06%
2023/06/152213.501221.00198.0011,5190.07%
2023/05/2900.001194.50192.50-12,688-0.04%
2023/05/252199.502200.25197.5002,6650.00%
2023/05/2200.002206.50199.50-22,651-0.08%
2023/05/022193.5000.00191.5023,5110.06%
2023/04/277189.5019187.03186.00-123,394-0.35%
2023/04/2635181.0623180.15181.50123,2310.37%
2023/04/111189.5000.00183.5013,2720.03%
2023/04/071213.5000.00198.0013,2210.03%
2023/04/0600.001212.50213.00-13,190-0.03%
2023/03/311220.001218.00215.0003,1540.00%
2023/03/141226.001222.50219.5003,1690.00%
2023/03/102211.502213.00222.5002,8250.00%
2023/03/094220.7524221.73218.50-202,645-0.76%
2023/03/0820208.1300.00209.50202,4130.83%
2023/03/0325190.9637188.76181.50-122,239-0.54%
2023/03/0212178.0000.00179.00122,0760.58%
2023/03/011165.5000.00163.0012,0420.05%
2023/02/222168.7500.00170.0021,9360.10%
2023/02/2100.001176.00176.00-11,918-0.05%
2023/02/2000.001173.00174.00-11,902-0.05%
2023/02/171149.0000.00158.5011,8880.05%
2023/02/1600.001145.00146.00-11,865-0.05%
2023/02/141131.0000.00136.5011,8210.05%
2023/02/108125.318125.75124.5001,7360.00%
2023/02/091124.002125.00125.00-11,452-0.07%
2023/02/0800.001113.00114.00-11,357-0.07%
2023/02/072105.0017105.38104.00-151,245-1.20%
2023/02/0616102.201100.5099.20151,1241.33%
2023/02/031095.321095.6794.1001,0400.00%
2023/02/02186.40186.3090.5009500.00%
2023/01/30187.50187.0086.3009030.00%
巨有科技 相關文章
巨有科技 相關影音