新漢 (8234)-兆豐-復興券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
291張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	51.10	51.30	-3	558	-0.54%
2024/11/15	0	0.00	1	49.80	50.10	-1	816	-0.12%
2024/11/13	0	0.00	1	50.00	49.65	-1	885	-0.11%
2024/10/22	1	50.50	0	0.00	50.50	1	1,220	0.08%
2024/08/22	1	61.00	0	0.00	59.20	1	3,972	0.03%
2024/08/20	6	61.87	8	61.70	61.70	-2	4,008	-0.05%
2024/08/19	14	60.04	10	60.41	61.00	4	3,937	0.10%
2024/07/12	0	0.00	1	63.30	63.30	-1	5,146	-0.02%
2024/07/10	1	65.80	0	0.00	65.80	1	4,957	0.02%
2024/07/05	67	64.55	67	64.62	65.60	0	4,648	0.00%
2024/07/04	10	60.83	23	61.71	63.60	-13	4,296	-0.30%
2024/07/03	3	58.90	3	59.10	59.00	0	4,095	0.00%
2024/07/02	1	58.20	0	0.00	58.10	1	4,127	0.02%
2024/06/24	0	0.00	3	56.40	56.00	-3	3,902	-0.08%
2024/06/13	0	0.00	10	53.50	53.70	-10	4,327	-0.23%
2024/06/11	2	52.75	0	0.00	52.30	2	4,293	0.05%
2024/06/05	1	55.60	0	0.00	55.80	1	4,172	0.02%
2024/06/04	17	62.87	7	63.47	60.10	10	4,043	0.25%
2024/06/03	0	0.00	1	59.00	59.00	-1	3,500	-0.03%
2024/05/31	1	53.90	0	0.00	53.70	1	3,394	0.03%
2024/05/29	5	58.62	6	58.55	57.50	-1	3,323	-0.03%
2024/05/27	0	0.00	1	55.00	54.50	-1	3,098	-0.03%
2024/05/22	0	0.00	1	54.60	53.20	-1	2,959	-0.03%
2024/05/20	0	0.00	0	51.10	50.90	0	2,834	0.00%
2024/05/16	1	50.30	0	0.00	50.50	1	2,809	0.04%
2024/05/15	1	52.30	1	52.10	51.80	0	2,776	0.00%
2024/05/14	0	0.00	1	51.40	51.00	-1	2,701	-0.04%
2024/05/13	1	49.95	0.2	51.10	50.40	0.8	2,644	0.03%
2024/05/09	9	56.09	9	56.99	55.00	0	2,488	0.00%
2024/05/08	10.2	58.44	9	59.01	55.80	1.2	2,394	0.05%
2024/05/07	0	0.00	2	59.40	57.70	-2	1,970	-0.10%
2024/04/29	1	52.20	1	54.90	52.40	0	1,461	0.00%
2024/04/25	5	50.87	5	49.66	49.95	0	1,203	0.00%
2024/04/23	1	43.90	0	0.00	43.80	1	1,114	0.09%
2024/04/18	1	47.85	0	0.00	47.00	1	1,092	0.09%
2024/04/09	5	52.60	5	52.20	51.20	0	1,048	0.00%
2024/04/08	4	53.15	1	51.80	53.60	3	1,022	0.29%
2024/04/03	1	49.30	0	0.00	49.20	1	953	0.10%
2024/03/29	0	0.00	4	49.60	49.40	-4	947	-0.42%
2024/03/28	0	0.00	1	50.80	50.60	-1	934	-0.11%
2024/03/26	2	51.30	6	51.12	50.60	-4	909	-0.44%
2024/03/25	11	53.35	11	53.80	53.00	0	879	0.00%
2024/03/22	2	50.65	0	0.00	51.10	2	803	0.25%
2024/03/21	11	51.98	5	53.24	51.80	6	774	0.77%
2024/03/20	9	53.66	8	53.96	53.40	1	685	0.15%
2024/03/07	0	0.00	2	47.60	46.50	-2	320	-0.62%
2024/02/21	0	0.00	0.1	48.30	48.10	-0.1	341	-0.03%
2023/11/30	0	0.00	1	48.40	48.30	-1	487	-0.21%
2023/11/21	1	46.10	0	0.00	46.00	1	513	0.19%
2023/11/20	0	0.00	2	46.20	46.20	-2	595	-0.34%
2023/11/14	2	43.50	2	43.00	43.65	0	592	0.00%
2023/10/19	1	41.65	0	0.00	41.55	1	1,853	0.05%
2023/10/13	1	45.85	1	46.40	45.00	0	2,188	0.00%
2023/09/25	0	0.00	1	47.30	47.05	-1	2,608	-0.04%
2023/09/21	1	49.90	0	0.00	50.00	1	2,642	0.04%
2023/08/28	0	0.00	4	49.79	49.75	-4	3,831	-0.10%
2023/08/25	4	51.73	0	0.00	51.10	4	3,825	0.10%
2023/08/21	0	0.00	1	50.00	50.70	-1	3,753	-0.03%
2023/08/16	1	48.50	0	0.00	49.50	1	3,707	0.03%
2023/08/15	0	0.00	1	50.60	50.40	-1	3,702	-0.03%
2023/08/14	0	0.00	3	50.77	49.80	-3	3,708	-0.08%
2023/08/10	1	53.00	0	0.00	53.20	1	3,686	0.03%
2023/08/08	1	55.80	1	56.30	56.20	0	3,690	0.00%
2023/08/02	0	0.00	2	60.50	59.90	-2	3,647	-0.05%
2023/07/31	14	64.00	0	0.00	63.70	14	3,564	0.39%
2023/07/28	1	66.50	2	66.40	67.10	-1	3,454	-0.03%
2023/07/27	1	68.60	1	70.10	68.80	0	3,378	0.00%
2023/07/26	0	0.00	100	67.94	67.00	-100	3,087	-3.24%
2023/07/25	170	67.88	70	67.80	67.90	100	2,856	3.50%	大買/
2023/07/20	1	56.60	4	56.80	57.00	-3	2,617	-0.11%
2023/07/19	7	58.73	7	58.64	58.00	0	2,584	0.00%
2023/07/18	6	60.57	2	59.70	61.20	4	2,493	0.16%
2023/07/14	3	55.80	0	0.00	55.80	3	2,286	0.13%
2023/07/06	1	57.20	0	0.00	56.20	1	2,214	0.05%
2023/07/05	1	55.70	3	55.87	55.80	-2	2,123	-0.09%
2023/07/04	2	55.20	0	0.00	55.00	2	2,116	0.09%
2023/07/03	0	0.00	4	56.90	55.80	-4	2,091	-0.19%
2023/06/30	0	0.00	3	54.57	55.30	-3	2,050	-0.15%
2023/06/27	1	54.90	0	0.00	53.80	1	2,062	0.05%
2023/06/26	3	56.60	0	0.00	55.80	3	2,055	0.15%
2023/06/21	2	57.20	2	58.25	57.50	0	2,205	0.00%
2023/06/20	1	59.50	1	58.00	58.00	0	2,258	0.00%
2023/06/14	4	53.65	8	53.36	53.00	-4	1,967	-0.20%
2023/06/12	0	0.00	1	52.50	51.60	-1	1,857	-0.05%
2023/06/09	1	52.30	0	0.00	52.60	1	1,755	0.06%
2023/06/08	0	0.00	1	47.75	47.85	-1	1,607	-0.06%
2023/06/07	3	47.95	0	0.00	47.60	3	1,543	0.19%
2023/06/06	0	0.00	4	47.05	47.95	-4	1,491	-0.27%
2023/06/05	7	48.10	0	0.00	48.20	7	1,451	0.48%
2023/05/30	1	43.20	3	42.25	42.75	-2	1,438	-0.14%
2023/05/29	6	41.58	2	42.00	42.20	4	1,430	0.28%
2023/05/16	1	39.95	9	39.67	39.90	-8	1,901	-0.42%
2023/05/15	4	39.63	0	0.00	39.60	4	1,912	0.21%
2023/05/12	4	38.79	0	0.00	38.85	4	1,908	0.21%
2023/04/18	2	43.90	2	43.75	43.85	0	1,916	0.00%
2023/04/07	25	45.30	25	44.96	44.75	0	1,879	0.00%
2023/03/28	4	45.18	4	44.96	44.95	0	1,995	0.00%
2023/03/27	2	44.78	6	44.69	44.55	-4	1,955	-0.20%
2023/03/24	36	47.75	39	47.50	45.00	-3	1,949	-0.15%
2023/03/23	15	45.05	12	45.59	46.35	3	1,798	0.17%
2023/03/20	2	41.60	0	0.00	41.45	2	1,924	0.10%
2023/03/08	0	0.00	10	43.10	43.15	-10	1,820	-0.55%
2023/03/07	1	43.00	1	42.40	42.30	0	1,799	0.00%
2023/03/06	0	0.00	14	42.25	42.15	-14	1,770	-0.79%
2023/03/03	14	41.63	0	0.00	42.15	14	1,744	0.80%
2023/02/24	8	41.15	20	41.29	40.40	-12	1,655	-0.72%
2023/02/23	25	41.20	5	42.15	41.70	20	1,618	1.24%
2023/02/21	2	38.95	2	38.75	39.00	0	1,479	0.00%
2023/02/16	10	38.70	0	0.00	39.00	10	1,379	0.72%
2023/02/01	0	0.00	1	32.00	32.25	-1	1,048	-0.10%
2023/01/10	0	0.00	1	32.90	32.95	-1	1,009	-0.10%
2023/01/09	1	33.15	0	0.00	33.20	1	1,001	0.10%
2022/12/29	0	0.00	2	32.75	32.95	-2	958	-0.21%
2022/12/28	0	0.00	1	32.70	32.75	-1	957	-0.10%
2022/12/21	0	0.00	8	36.30	36.30	-8	843	-0.95%
2022/12/20	0	0.00	2	33.35	33.00	-2	785	-0.25%
2022/12/14	1	35.40	2	35.00	35.15	-1	735	-0.14%
2022/12/13	1	33.60	6	34.73	34.95	-5	590	-0.85%
2022/11/18	0	0.00	1	30.45	30.30	-1	655	-0.15%
2022/11/15	1	29.70	0	0.00	29.65	1	690	0.14%
2022/11/03	1	28.40	1	28.25	28.35	0	805	0.00%
2022/10/13	4	25.25	0	0.00	25.10	4	1,425	0.28%
2022/10/11	8	26.35	0	0.00	26.25	8	1,493	0.54%
2022/09/28	0	0.00	2	27.45	26.70	-2	2,596	-0.08%
2022/09/14	1	31.00	0	0.00	31.40	1	3,276	0.03%
2022/09/12	1	31.05	0	0.00	31.25	1	3,262	0.03%
2022/08/31	2	34.80	0	0.00	34.90	2	3,141	0.06%
2022/08/26	1	33.85	0	0.00	33.80	1	3,080	0.03%
2022/08/24	2	33.85	0	0.00	33.80	2	3,067	0.07%
2022/08/19	0	0.00	9	34.26	33.60	-9	3,003	-0.30%
2022/08/16	1	33.00	1	33.15	32.85	0	2,946	0.00%
2022/08/15	0	0.00	4	32.45	33.20	-4	2,920	-0.14%
2022/08/10	1	32.35	0	0.00	32.30	1	2,850	0.04%
2022/08/08	4	31.23	0	0.00	31.85	4	2,810	0.14%
2022/08/04	7	29.96	0	0.00	29.85	7	2,756	0.25%
2022/08/02	1	31.65	1	31.70	31.50	0	2,691	0.00%
2022/08/01	2	32.35	0	0.00	32.35	2	2,661	0.08%
2022/07/29	1	32.00	0	0.00	32.75	1	2,637	0.04%
2022/07/27	0	0.00	10	31.85	33.10	-10	2,381	-0.42%
2022/07/26	5	31.05	0	0.00	30.90	5	2,312	0.22%
2022/07/25	0	0.00	5	31.85	31.70	-5	2,283	-0.22%
2022/07/21	0	0.00	2	30.75	31.50	-2	2,217	-0.09%
2022/07/18	14	31.59	4	31.63	31.15	10	2,114	0.47%
2022/07/15	2	29.90	0	0.00	30.50	2	2,052	0.10%
2022/07/11	10	30.54	11	30.70	30.95	-1	1,865	-0.05%
2022/07/08	2	31.40	5	31.86	30.05	-3	1,801	-0.17%
2022/07/07	4	32.64	2	32.43	32.65	2	1,649	0.12%
2022/07/06	6	33.61	8	33.34	31.65	-2	1,426	-0.14%
2022/07/05	8	31.60	10	31.51	32.45	-2	898	-0.22%
2022/07/04	10	28.36	6	28.50	29.50	4	602	0.66%
2022/07/01	1	29.20	2	29.30	27.80	-1	522	-0.19%
2022/06/30	1	29.20	0	0.00	29.50	1	217	0.46%
2022/06/16	2	25.40	0	0.00	25.25	2	100	2.00%
2022/04/25	0	0.00	2	23.15	23.25	-2	157	-1.27%
2022/01/18	15	27.16	15	27.28	27.10	0	316	0.00%
2022/01/11	4	26.38	4	26.45	26.50	0	265	0.00%
2022/01/10	8	26.20	7	26.11	26.00	1	253	0.39%
2022/01/05	0	0.00	2	28.15	26.85	-2	220	-0.91%
2021/04/14	0	0.00	1	25.55	25.85	-1	183	-0.54%
2020/07/17	0	0.00	9	25.00	24.55	-9	107	-8.34%
2020/06/09	0	0.00	20	23.40	23.45	-20	115	-17.30%
2020/06/05	10	23.25	0	0.00	23.30	10	118	8.43%
2020/06/04	5	23.00	0	0.00	23.10	5	119	4.19%
2020/06/03	5	22.70	0	0.00	22.80	5	119	4.17%
2020/02/27	6	24.55	0	0.00	24.60	6	104	5.76%
2020/02/10	3	24.80	0	0.00	24.80	3	112	2.66%
2020/01/15	1	26.90	0	0.00	26.90	1	115	0.87%
2019/12/19	0	0.00	3	27.20	27.20	-3	129	-2.31%
2019/09/10	1	28.95	0	0.00	29.00	1	421	0.24%
2019/09/03	1	30.90	0	0.00	30.75	1	405	0.25%
2019/08/01	2	31.15	0	0.00	30.85	2	348	0.57%
2019/05/21	0	0.00	2	26.75	27.00	-2	408	-0.49%
2019/04/09	2	27.55	0	0.00	27.90	2	195	1.02%
2018/04/26	0	0.00	1	28.05	27.70	-1	427	-0.23%
2018/03/16	0	0.00	1	30.65	30.65	-1	697	-0.14%
2018/03/12	0	0.00	2	30.75	30.75	-2	695	-0.29%
2018/02/01	1	33.55	0	0.00	32.55	1	1,082	0.09%
2018/01/30	0	0.00	19	32.98	32.15	-19	1,087	-1.75%
2018/01/29	0	0.00	9	33.24	32.95	-9	1,079	-0.83%
2018/01/19	1	32.95	0	0.00	33.35	1	1,047	0.10%
2018/01/18	0	0.00	1	31.95	32.00	-1	1,006	-0.10%
2018/01/04	0	0.00	1	32.80	32.95	-1	1,077	-0.09%
2018/01/02	2	33.90	0	0.00	33.75	2	1,054	0.19%