菱光 (8249)-兆豐-復興券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
52.4
漲跌
▼0.4
漲幅
-0.76%
成交量
3,762張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	55.10	1.3	53.08	52.80	-0.3	12,667	0.00%
2024/11/28	3	54.37	51	55.56	54.20	-48	12,575	-0.38%
2024/11/21	9.1	60.51	10	60.60	59.10	-0.9	12,218	-0.01%
2024/11/20	5	62.36	4.4	62.93	60.10	0.7	12,072	0.01%
2024/11/19	51	62.58	50	64.84	62.50	1	11,974	0.01%
2024/11/15	1	65.30	1	63.30	63.30	0	11,720	0.00%
2024/11/14	31	65.79	2	66.45	65.00	29	11,639	0.25%
2024/11/13	1	68.20	0	0.00	67.70	1	11,556	0.01%
2024/11/12	42	68.51	21	70.01	68.90	21	11,459	0.18%
2024/11/11	36	69.80	55	69.74	69.40	-19	11,252	-0.17%
2024/11/08	4.1	71.24	15	68.82	67.70	-10.9	10,995	-0.10%
2024/11/07	22	71.50	2.5	71.39	70.00	19.6	10,833	0.18%
2024/11/06	60.4	72.12	58.2	72.39	72.00	2.2	10,628	0.02%
2024/11/05	21.1	72.30	10.4	72.61	71.70	10.7	9,833	0.11%
2024/11/04	62.1	70.40	100	71.25	67.40	-37.9	9,386	-0.40%
2024/11/01	11	66.36	33	68.08	69.80	-22	8,788	-0.25%
2024/10/30	64	67.88	18	68.08	63.50	46	8,510	0.54%
2024/10/29	119.1	72.22	93	73.55	69.20	26.1	8,264	0.32%	大買/
2024/10/28	57	71.68	76	72.03	73.50	-19	7,664	-0.25%
2024/10/25	157	69.36	142	69.84	67.60	15	6,844	0.22%	大買/大賣/
2024/10/24	0	0.00	2.5	67.10	67.10	-2.5	5,937	-0.04%
2024/10/23	8	60.34	19.6	62.19	61.00	-11.6	5,840	-0.20%
2024/10/22	5	63.10	0	0.00	64.30	5	5,584	0.09%
2024/10/21	0	0.00	0.1	58.50	58.50	-0.1	5,534	0.00%
2024/10/08	2	49.30	0	0.00	48.95	2	5,478	0.04%
2024/10/04	15.1	52.02	1	50.80	50.80	14.1	5,115	0.28%
2024/10/01	2	58.95	0	0.00	56.40	2	4,948	0.04%
2024/09/30	40	62.20	40	61.34	61.00	0	4,864	0.00%
2024/09/25	5	61.30	0	0.00	59.90	5	4,751	0.11%
2024/09/24	10	60.25	0	0.00	60.50	10	4,720	0.21%
2024/09/23	0	0.00	1	62.00	62.00	-1	4,651	-0.02%
2024/09/19	1	56.70	0	0.00	56.70	1	4,511	0.02%
2024/09/16	1	53.20	3.5	54.86	55.20	-2.5	4,262	-0.06%
2024/09/13	9	47.93	8	48.62	50.20	1	3,840	0.03%
2024/09/12	16	44.64	16	44.94	45.70	0	3,360	0.00%
2024/09/11	0	0.00	2	41.50	41.55	-2	2,518	-0.08%
2024/09/10	7	38.78	7	39.08	37.80	0	2,280	0.00%
2024/09/09	0	0.00	6.5	37.42	38.25	-6.5	1,388	-0.47%
2024/09/06	0	0.00	3	34.60	34.80	-3	852	-0.35%
2024/09/04	0	0.00	2	30.50	30.55	-2	731	-0.27%
2024/08/28	0	0.00	1	32.60	32.65	-1	672	-0.15%
2024/08/27	0	0.00	3	31.80	32.00	-3	635	-0.47%
2024/08/23	2	30.05	0	0.00	30.10	2	565	0.35%
2024/08/20	0	0.00	1	29.65	29.60	-1	540	-0.19%
2024/08/15	1	29.60	0	0.00	29.80	1	514	0.19%
2024/08/09	2	28.63	0	0.00	28.50	2	424	0.47%
2024/08/08	0	0.00	3	29.20	28.50	-3	416	-0.72%
2024/08/06	3	23.90	0	0.00	24.70	3	390	0.77%
2024/07/16	3	29.85	0	0.00	30.00	3	304	0.99%
2024/07/08	0	0.00	3	31.50	30.10	-3	197	-1.52%
2024/03/19	3	29.00	0	0.00	28.90	3	171	1.75%
2024/03/08	3	30.50	0	0.00	29.80	3	157	1.90%
2024/02/21	0	0.00	3	33.20	32.55	-3	117	-2.55%
2024/02/20	0	0.00	3	30.45	30.85	-3	89	-3.34%
2024/01/17	2	28.60	0	0.00	28.45	2	86	2.31%
2023/12/25	2	29.45	0	0.00	29.40	2	90	2.20%
2023/12/15	0	0.00	2	30.05	30.20	-2	95	-2.10%
2023/12/05	1	29.25	0	0.00	29.25	1	89	1.11%
2023/11/29	0	0.00	2	29.45	29.45	-2	90	-2.20%
2023/11/13	2	28.70	0	0.00	28.35	2	101	1.98%
2023/10/23	2	28.25	0	0.00	28.20	2	245	0.82%
2023/10/03	0	0.00	2	29.40	29.50	-2	382	-0.52%
2023/09/21	2	28.50	0	0.00	28.60	2	465	0.43%
2023/09/11	2	28.70	0	0.00	28.60	2	510	0.39%
2023/09/07	0	0.00	2	30.25	30.10	-2	509	-0.39%
2023/08/29	2	29.00	0	0.00	29.00	2	516	0.39%
2023/08/14	2	28.80	0	0.00	28.80	2	568	0.35%
2023/08/10	1	30.10	0	0.00	29.90	1	560	0.18%
2023/07/28	0	0.00	3	34.70	33.50	-3	486	-0.62%
2023/07/27	0	0.00	2	34.55	35.00	-2	474	-0.42%
2023/07/26	5	35.60	0	0.00	34.15	5	465	1.07%
2023/07/24	1	34.75	1	33.50	33.00	0	421	0.00%
2023/07/18	0	0.00	4	32.65	32.60	-4	373	-1.07%
2023/07/05	4	33.93	0	0.00	32.75	4	395	1.01%
2023/07/04	0	0.00	2	32.80	33.15	-2	386	-0.52%
2023/05/29	0	0.00	2	31.55	31.70	-2	495	-0.40%
2023/05/10	3	29.30	0	0.00	29.35	3	504	0.59%
2023/04/28	0	0.00	2	30.25	30.10	-2	526	-0.38%
2023/04/26	2	29.30	0	0.00	29.65	2	533	0.37%
2023/04/21	2	30.10	0	0.00	30.00	2	591	0.34%
2023/04/14	0	0.00	2	31.95	31.80	-2	682	-0.29%
2023/04/11	0	0.00	3	31.05	31.05	-3	644	-0.47%
2023/03/29	1	31.50	10.2	31.35	31.60	-9.2	586	-1.56%
2023/03/28	10	30.80	40	29.94	30.65	-30	564	-5.32%
2023/03/27	31	30.69	2	31.90	30.45	29	558	5.19%
2023/03/24	11	30.56	3	30.75	30.55	8	543	1.47%
2023/03/23	0	0.00	3	29.45	29.40	-3	526	-0.57%
2023/03/15	3	28.60	0	0.00	28.30	3	591	0.51%
2023/03/14	3	29.05	0	0.00	28.50	3	594	0.50%
2023/03/13	0	0.00	3	30.45	29.85	-3	587	-0.51%
2023/03/10	0	0.00	1	28.45	28.45	-1	565	-0.18%
2023/03/08	1	29.50	0	0.00	29.45	1	570	0.18%
2023/03/02	0	0.00	2	29.35	29.25	-2	588	-0.34%
2023/02/13	3	27.10	6	27.55	27.10	-3	918	-0.33%
2023/02/10	6	27.95	0	0.00	27.90	6	942	0.64%
2023/02/09	0	0.00	3	28.60	28.60	-3	1,009	-0.30%
2023/02/06	2	28.80	0	0.00	28.55	2	1,087	0.18%
2023/01/11	1	29.60	0	0.00	30.75	1	1,004	0.10%
2023/01/10	3	30.77	6	31.69	29.80	-3	971	-0.31%
2023/01/09	3	29.15	3	29.15	29.35	0	868	0.00%
2023/01/05	0	0.00	3	28.05	28.10	-3	844	-0.36%
2022/12/21	3	27.20	0	0.00	26.90	3	831	0.36%
2022/12/19	0	0.00	7	27.86	27.80	-7	823	-0.85%
2022/12/12	7	28.49	3	28.65	28.05	4	765	0.52%
2022/12/05	3	27.65	0	0.00	28.00	3	694	0.43%
2022/11/23	0	0.00	1	28.20	28.30	-1	627	-0.16%
2022/11/22	1	28.50	0	0.00	28.40	1	616	0.16%
2022/11/14	132.2	29.24	135	29.23	29.25	-2.8	444	-0.64%	大買/大賣/
2022/11/10	0	0.00	6	27.75	26.70	-6	314	-1.91%
2022/11/08	0	0.00	1	25.60	25.30	-1	240	-0.42%
2022/11/07	0	0.00	1	26.80	26.15	-1	209	-0.48%
2022/11/04	2	25.20	8	25.79	26.20	-6	135	-4.44%
2022/11/03	0	0.00	3	23.80	23.85	-3	79	-3.75%
2022/06/08	3	23.10	0	0.00	23.10	3	56	5.29%
2022/06/02	0	0.00	5	23.28	23.25	-5	59	-8.47%
2022/05/19	0	0.00	1	21.55	21.75	-1	58	-1.71%
2022/04/14	5	22.00	0	0.00	21.90	5	71	6.99%
2022/02/25	3	23.05	0	0.00	23.15	3	115	2.59%
2021/12/30	3	25.15	0	0.00	25.15	3	258	1.16%
2021/12/22	3	24.40	0	0.00	24.50	3	272	1.10%
2021/12/02	3	25.20	0	0.00	25.10	3	451	0.66%
2021/11/18	3	26.75	0	0.00	26.90	3	767	0.39%
2021/11/12	0	0.00	2	26.60	26.60	-2	802	-0.25%
2021/11/11	0	0.00	3	26.92	26.95	-3	818	-0.37%
2021/11/02	3	26.15	0	0.00	26.00	3	997	0.30%
2021/10/25	0	0.00	3	26.75	27.00	-3	1,125	-0.27%
2021/10/19	0	0.00	2	27.25	26.65	-2	1,405	-0.14%
2021/10/07	0	0.00	3	26.30	26.30	-3	1,494	-0.20%
2021/10/05	1	24.80	0	0.00	26.05	1	1,529	0.07%
2021/10/04	6	25.05	0	0.00	25.30	6	1,542	0.39%
2021/09/30	3	25.20	0	0.00	25.80	3	1,575	0.19%
2021/09/29	3	24.85	0	0.00	25.70	3	1,606	0.19%
2021/09/24	0	0.00	3	27.80	26.30	-3	1,692	-0.18%
2021/09/22	3	25.45	0	0.00	25.40	3	1,747	0.17%
2021/09/17	4	28.13	0	0.00	26.90	4	1,765	0.23%
2021/09/15	0	0.00	1	29.05	28.80	-1	1,852	-0.05%
2021/09/14	3	28.50	1	30.00	28.50	2	2,054	0.10%
2021/09/13	0	0.00	3	29.55	29.45	-3	2,062	-0.15%
2021/09/10	3	28.35	0	0.00	28.40	3	2,059	0.15%
2021/09/08	3	30.50	0	0.00	30.30	3	2,026	0.15%
2021/09/01	0	0.00	3	31.35	31.85	-3	1,973	-0.15%
2021/08/30	3	29.55	0	0.00	29.40	3	1,924	0.16%
2021/08/26	0	0.00	6.2	31.28	32.00	-6.2	1,832	-0.34%
2021/07/26	2	29.80	0	0.00	29.95	2	1,318	0.15%
2021/06/29	0	0.00	2	28.60	28.60	-2	1,218	-0.16%
2021/06/24	0	0.00	1	28.50	28.45	-1	1,163	-0.09%
2021/06/23	0	0.00	2	28.53	28.45	-2	1,113	-0.18%
2021/06/22	0	0.00	8	26.70	26.70	-8	925	-0.86%
2021/06/17	0	0.00	7	24.24	24.15	-7	955	-0.73%
2021/05/14	7	21.86	7	21.50	21.50	0	1,019	0.00%
2021/05/12	3	21.37	5	21.20	21.60	-2	1,002	-0.20%
2021/05/11	1	23.50	0	0.00	23.10	1	984	0.10%
2021/05/03	1	23.95	0	0.00	23.90	1	931	0.11%
2021/04/29	3	24.70	0	0.00	24.90	3	911	0.33%
2021/04/28	0	0.00	2	25.75	26.00	-2	875	-0.23%
2021/04/27	2	24.95	0	0.00	25.20	2	845	0.24%
2021/04/22	14	25.44	0	0.00	24.65	14	786	1.78%
2021/04/21	1	25.30	0	0.00	25.85	1	711	0.14%
2021/03/30	0	0.00	4	23.23	23.40	-4	549	-0.73%
2021/03/29	0	0.00	1	23.10	23.10	-1	535	-0.19%
2021/03/25	1	23.05	0	0.00	22.75	1	525	0.19%
2021/03/24	0	0.00	3	23.25	23.05	-3	509	-0.59%
2021/03/17	0	0.00	2	22.25	22.15	-2	487	-0.41%
2021/02/24	5	20.20	0	0.00	20.00	5	430	1.16%
2021/02/23	3	20.15	0	0.00	20.15	3	426	0.70%
2020/12/30	2	19.80	0	0.00	19.90	2	387	0.52%
2020/08/13	0	0.00	5	17.10	17.10	-5	460	-1.08%
2020/08/07	0	0.00	0.1	17.00	16.85	-0.1	458	-0.01%
2020/06/22	0	0.00	2	18.45	18.40	-2	179	-1.11%
2020/06/10	1	18.70	0	0.00	18.70	1	183	0.55%
2020/03/26	2	16.90	0	0.00	16.90	2	372	0.54%
2020/02/13	1	21.75	0	0.00	21.60	1	316	0.32%
2019/07/19	2	21.70	0	0.00	21.65	2	101	1.96%
2019/07/12	0	0.00	3	23.15	23.20	-3	74	-4.01%
2019/03/15	3	22.05	0	0.00	22.00	3	64	4.62%
2019/03/13	2	21.70	0	0.00	21.85	2	65	3.07%
2019/02/14	0	0.00	3	21.45	21.40	-3	50	-5.94%
2018/11/21	3	19.35	0	0.00	19.45	3	74	4.02%
2018/10/11	2	18.05	0	0.00	18.20	2	134	1.49%
2018/10/09	2	20.10	0	0.00	20.00	2	135	1.47%
2018/09/04	4	22.25	0	0.00	22.40	4	294	1.36%
2018/08/23	2	22.30	0	0.00	22.35	2	343	0.58%
2018/08/21	0	0.00	3	22.45	22.35	-3	345	-0.87%
2018/08/08	2	22.90	0	0.00	22.90	2	346	0.58%
2018/07/12	2	23.90	0	0.00	24.10	2	352	0.57%
2018/04/20	1	25.30	0	0.00	25.25	1	469	0.21%
2018/03/21	0	0.00	4	26.74	26.75	-4	469	-0.85%
2018/03/19	4	27.25	1	27.25	27.05	3	468	0.64%
2018/03/16	1	26.65	0	0.00	26.85	1	453	0.22%
2018/03/08	0	0.00	2	26.75	26.60	-2	469	-0.43%
2018/02/05	0	0.00	1	25.25	25.20	-1	765	-0.13%
2018/01/19	0	0.00	5	25.30	25.30	-5	860	-0.58%
2018/01/11	2	25.20	0	0.00	25.25	2	1,035	0.19%
2018/01/04	0	0.00	2	26.70	26.75	-2	1,266	-0.16%