朋程 (8255)-兆豐-復興券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	186.00	186.00	-1	947	-0.11%
2024/05/02	1	187.50	0	0.00	188.00	1	946	0.11%
2024/04/30	0	0.00	1	192.50	186.50	-1	942	-0.11%
2024/04/22	0	0.00	2	179.25	174.00	-2	858	-0.23%
2024/04/18	0	0.00	1	182.00	184.50	-1	843	-0.12%
2024/04/15	0	0.00	2	182.25	182.00	-2	823	-0.24%
2024/04/12	2	183.75	1	181.00	180.50	1	815	0.12%
2024/04/11	0	0.00	2	191.25	188.00	-2	766	-0.26%
2024/04/10	1	185.50	0	0.00	188.50	1	746	0.13%
2024/04/09	0	0.00	1	187.50	184.00	-1	724	-0.14%
2024/04/02	0	0.00	0.8	184.00	184.50	-0.8	705	-0.12%
2024/03/29	1	184.00	0	0.00	184.00	1	733	0.14%
2024/03/28	2	174.50	2.7	181.74	178.50	-0.7	669	-0.11%
2024/03/27	8	173.44	8	177.00	178.00	0	628	0.00%
2024/03/22	0	0.00	2	174.25	176.50	-2	623	-0.32%
2024/03/21	0	0.00	11	170.00	171.50	-11	607	-1.81%
2024/03/19	2	170.00	0	0.00	169.50	2	677	0.30%
2024/03/13	2	172.75	0	0.00	170.00	2	705	0.28%
2024/03/06	0	0.00	1	173.50	172.00	-1	696	-0.14%
2024/03/05	1	165.50	3	165.50	165.50	-2	689	-0.29%
2024/03/04	6	168.50	0	0.00	167.50	6	698	0.86%
2024/03/01	5	170.00	0	0.00	169.50	5	693	0.72%
2024/02/23	0	0.00	2	172.75	171.50	-2	695	-0.29%
2024/02/21	0	0.00	3	173.00	173.00	-3	696	-0.43%
2024/02/19	2	174.75	0	0.00	174.50	2	696	0.29%
2024/02/05	1	168.00	0	0.00	169.50	1	689	0.15%
2024/02/02	1	168.50	0	0.00	168.50	1	686	0.15%
2024/02/01	3	167.83	0	0.00	167.50	3	681	0.44%
2024/01/18	0.2	172.00	2	169.00	169.00	-1.8	688	-0.25%
2024/01/16	0	0.00	1	176.50	177.50	-1	663	-0.15%
2024/01/09	0.2	177.00	0	0.00	176.00	0.2	677	0.04%
2024/01/03	0.2	182.00	0	0.00	180.50	0.2	670	0.03%
2024/01/02	2	186.50	0	0.00	184.00	2	677	0.30%
2023/12/27	1	187.00	0	0.00	185.50	1	651	0.15%
2023/12/26	1	187.50	0	0.00	187.00	1	629	0.16%
2023/12/15	0	0.00	5	183.50	182.50	-5	562	-0.89%
2023/12/12	0	0.00	1	177.50	178.00	-1	500	-0.20%
2023/12/07	2	177.25	0	0.00	176.50	2	515	0.39%
2023/11/22	1.5	171.50	0	0.00	171.50	1.5	490	0.31%
2023/10/26	0.4	165.50	0	0.00	164.50	0.4	788	0.05%
2023/10/18	0	0.00	5	170.50	169.50	-5	847	-0.59%
2023/10/17	0	0.00	1	173.00	171.00	-1	860	-0.12%
2023/10/06	0.3	171.50	0	0.00	170.50	0.3	965	0.03%
2023/10/04	0	0.00	1	170.00	169.50	-1	1,164	-0.09%
2023/08/14	0.5	165.50	0	0.00	164.50	0.5	1,436	0.04%
2023/08/11	0	0.00	1	175.50	172.00	-1	1,413	-0.07%
2023/08/08	1	174.50	1	177.50	175.00	0	1,305	0.00%
2023/08/04	2	170.00	0	0.00	170.50	2	1,283	0.16%
2023/08/02	3	174.50	0	0.00	174.50	3	1,243	0.24%
2023/07/31	1	185.50	0	0.00	183.00	1	1,218	0.08%
2023/07/11	6	188.50	11	190.09	194.00	-5	1,101	-0.45%
2023/07/10	1	185.00	2	185.00	185.00	-1	960	-0.10%
2023/07/07	1	168.00	0	0.00	168.50	1	895	0.11%
2023/07/05	11	176.95	0	0.00	176.50	11	976	1.13%
2023/06/28	2	175.00	1	172.50	172.00	1	1,313	0.08%
2023/06/26	1	183.00	1	180.50	179.00	0	1,623	0.00%
2023/06/21	1	184.50	0	0.00	184.00	1	1,640	0.06%
2023/06/15	0	0.00	0.2	183.00	182.00	-0.2	1,660	-0.01%
2023/06/13	0	0.00	26	182.71	184.00	-26	1,641	-1.58%
2023/06/12	0	0.00	1	183.00	183.50	-1	1,631	-0.06%
2023/06/08	1	182.50	1	185.00	178.50	0	1,596	0.00%
2023/06/07	1	179.00	0	0.00	178.50	1	1,596	0.06%
2023/06/05	15	180.83	1	182.00	180.00	14	1,624	0.86%
2023/06/01	3	175.83	0	0.00	174.50	3	1,684	0.18%
2023/05/31	8	175.38	1	176.00	174.00	7	1,716	0.41%
2023/05/26	2	167.00	0	0.00	167.50	2	1,702	0.12%
2023/05/18	0	0.00	0.3	170.09	170.50	-0.3	1,785	-0.02%
2023/05/17	1	169.00	0.5	169.00	169.00	0.5	1,816	0.03%
2023/05/09	0	0.00	1	171.00	169.00	-1	1,876	-0.05%
2023/05/08	1	174.00	0	0.00	174.50	1	1,878	0.05%
2023/04/28	1	178.00	0	0.00	178.50	1	2,009	0.05%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	0.4	194.00	0	0.00	192.00	0.4	2,047	0.02%
2023/04/11	1	196.00	2	195.50	197.00	-1	2,025	-0.05%
2023/04/10	1	187.50	2	191.25	191.00	-1	1,981	-0.05%
2023/04/07	0	0.00	15	192.00	192.00	-15	1,989	-0.75%
2023/04/06	15	196.00	14	193.00	195.50	1	2,050	0.05%
2023/03/31	20	196.25	6	195.00	195.00	14	2,225	0.63%
2023/03/29	5	193.20	6	195.75	194.00	-1	2,138	-0.05%
2023/03/28	4	194.25	2	193.00	189.00	2	2,004	0.10%
2023/03/27	1	188.50	2	191.75	187.00	-1	1,835	-0.05%
2023/03/21	0	0.00	2	165.50	164.50	-2	1,715	-0.12%
2023/03/14	1	164.50	0	0.00	164.00	1	1,856	0.05%
2023/03/07	2	177.50	0	0.00	178.00	2	1,896	0.11%
2023/03/06	3	174.17	5	173.00	172.00	-2	1,901	-0.11%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/02/22	1	171.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0	0.00	1	181.50	178.00	-1	1,822	-0.05%
2023/02/15	5	176.80	5	173.00	173.00	0	1,764	0.00%
2023/02/09	1	181.00	1	178.50	175.00	0	1,754	0.00%
2023/02/02	2	176.00	0	0.00	177.50	2	1,753	0.11%
2023/02/01	0	0.00	2	172.25	176.00	-2	1,735	-0.12%
2023/01/31	0	0.00	1	171.50	171.50	-1	1,698	-0.06%
2023/01/13	1	158.50	1	155.00	155.00	0	1,664	0.00%
2023/01/10	1	162.50	0	0.00	158.00	1	1,629	0.06%
2022/12/30	0	0.00	1	162.50	163.50	-1	1,638	-0.06%
2022/12/28	1	167.00	1	165.00	162.50	0	1,647	0.00%
2022/12/27	1	168.00	0	0.00	168.00	1	1,646	0.06%
2022/12/26	3	173.00	2	182.00	172.50	1	1,616	0.06%
2022/12/23	1	177.00	3	176.67	177.00	-2	1,539	-0.13%
2022/12/22	1	166.00	0	0.00	168.50	1	1,350	0.07%
2022/12/20	1	162.50	1	171.50	158.00	0	1,367	0.00%
2022/12/19	0	0.00	2	171.50	167.00	-2	1,333	-0.15%
2022/12/16	1	163.00	1	164.00	164.00	0	1,303	0.00%
2022/12/15	1	167.50	1	168.50	167.50	0	1,303	0.00%
2022/12/14	1	168.50	1	165.50	168.50	0	1,303	0.00%
2022/12/13	2	162.50	2	171.00	164.00	0	1,291	0.00%
2022/12/12	2	168.50	1	168.50	169.00	1	1,261	0.08%
2022/12/09	3	163.67	4	161.38	163.50	-1	1,182	-0.08%
2022/12/08	1	155.50	0	0.00	153.50	1	1,157	0.09%
2022/12/06	1	166.00	1	167.50	162.00	0	1,160	0.00%
2022/12/01	3	167.33	1	168.50	168.50	2	1,165	0.17%
2022/11/28	1	165.50	1	171.50	166.50	0	1,198	0.00%
2022/11/24	1	156.50	0	0.00	157.00	1	1,165	0.09%
2022/11/03	0	0.00	1	142.00	145.50	-1	1,583	-0.06%
2022/10/20	1	131.50	0	0.00	131.00	1	1,676	0.06%
2022/09/29	8	153.81	8	150.50	150.50	0	1,763	0.00%
2022/09/28	2	163.50	2	152.50	152.00	0	1,767	0.00%
2022/08/31	1	190.00	1	187.00	187.00	0	1,695	0.00%
2022/08/16	0	0.00	1	192.00	185.00	-1	1,539	-0.06%
2022/08/15	1	189.50	0	0.00	188.00	1	1,504	0.07%
2022/08/10	0	0.00	1	177.50	187.00	-1	1,402	-0.07%
2022/08/05	0	0.00	5	160.50	161.50	-5	1,236	-0.40%
2022/08/03	0	0.00	5	161.00	155.50	-5	1,250	-0.40%
2022/08/01	10	165.00	0	0.00	165.00	10	1,273	0.79%
2022/07/28	0.1	162.03	0	0.00	160.50	0.1	1,292	0.01%
2022/07/19	1	155.00	0	0.00	155.00	1	1,429	0.07%
2022/07/15	1	153.00	1	154.50	153.50	0	1,451	0.00%
2022/07/08	0	0.00	1	146.50	144.00	-1	1,382	-0.07%
2022/06/28	0	0.00	1	175.00	172.50	-1	1,347	-0.07%
2022/06/10	1	170.00	0	0.00	174.50	1	1,698	0.06%
2022/06/08	0	0.00	2	177.00	173.50	-2	1,704	-0.12%
2022/06/07	1	178.00	0	0.00	175.50	1	1,706	0.06%
2022/06/06	0	0.00	1	175.50	174.50	-1	1,703	-0.06%
2022/05/30	1	173.00	2	178.25	179.50	-1	1,720	-0.06%
2022/05/27	1	171.50	0	0.00	169.50	1	1,691	0.06%
2022/05/18	1	173.00	0	0.00	169.00	1	1,742	0.06%
2022/05/17	0	0.00	1	166.00	167.50	-1	1,744	-0.06%
2022/05/16	1	165.50	0	0.00	160.00	1	1,763	0.06%
2022/05/12	1	161.00	0	0.00	153.50	1	1,775	0.06%
2022/04/27	1	160.50	1	162.50	164.50	0	1,747	0.00%
2022/04/21	1	200.00	0	0.00	200.00	1	1,595	0.06%
2022/04/14	1	217.00	0	0.00	216.00	1	1,605	0.06%
2022/04/11	0	0.00	1	214.50	214.50	-1	1,693	-0.06%
2022/04/07	0.1	230.00	0	0.00	227.50	0.1	1,726	0.01%
2022/03/31	1	249.50	6	241.58	236.50	-5	1,922	-0.26%
2022/03/30	2	249.00	22.5	253.04	246.00	-20.5	2,059	-1.00%
2022/03/29	1	243.00	6	243.25	243.50	-5	2,118	-0.24%
2022/03/24	0	0.00	1	244.56	247.00	-1	2,114	-0.05%
2022/03/22	0.5	246.00	2	250.00	241.00	-1.5	2,114	-0.07%
2022/03/21	0	240.00	0	0.00	243.00	0	2,044	0.00%
2022/03/18	2	240.25	4	237.38	241.00	-2	2,053	-0.10%
2022/03/17	0	226.00	0	0.00	230.50	0	1,988	0.00%
2022/03/11	0	214.00	0	0.00	213.50	0	2,068	0.00%
2022/03/10	1	213.00	0	0.00	214.00	1	2,094	0.05%
2022/03/08	2	203.00	0	0.00	200.00	2	2,192	0.09%
2022/03/04	0	0.00	1	222.50	221.00	-1	2,256	-0.04%
2022/03/02	1	224.50	0	0.00	224.00	1	2,431	0.04%
2022/02/23	0	0.00	2	226.50	227.50	-2	2,696	-0.07%
2022/02/21	2	236.00	2	232.00	232.00	0	2,946	0.00%
2022/02/09	3	227.50	3	227.50	230.00	0	3,487	0.00%
2022/02/08	0	0.00	1	218.00	219.00	-1	3,563	-0.03%
2022/02/07	1	204.50	1	206.00	207.50	0	3,666	0.00%
2022/01/26	0	0.00	1	204.50	204.50	-1	3,809	-0.03%
2022/01/25	1	205.00	0	0.00	201.00	1	4,114	0.02%
2022/01/24	1	206.50	0	0.00	207.50	1	4,291	0.02%
2022/01/14	1	212.00	0	0.00	216.00	1	5,290	0.02%
2022/01/11	2	221.00	0	0.00	219.50	2	6,114	0.03%
2022/01/10	3	227.83	0	0.00	225.00	3	6,192	0.05%
2022/01/07	1	224.00	0	0.00	228.00	1	6,273	0.02%
2022/01/06	1	231.00	10	232.05	231.50	-9	6,318	-0.14%
2022/01/05	2	241.50	2	241.50	239.50	0	6,407	0.00%
2022/01/04	1	242.00	2	245.25	246.50	-1	6,486	-0.02%
2022/01/03	23	246.50	4	250.13	241.50	19	6,576	0.29%
2021/12/30	5	243.60	0	0.00	244.00	5	6,627	0.08%
2021/12/29	1	244.50	1	249.00	245.50	0	6,693	0.00%
2021/12/28	4	253.13	1	259.00	246.50	3	6,753	0.04%
2021/12/27	2	242.00	0	0.00	246.50	2	6,655	0.03%
2021/12/24	0	0.00	1	253.50	242.00	-1	6,706	-0.01%
2021/12/23	2	242.50	1	240.00	248.00	1	6,635	0.02%
2021/12/16	1	227.50	1	228.50	228.50	0	6,700	0.00%
2021/12/15	1	224.50	1	224.50	224.50	0	6,713	0.00%
2021/12/13	2	228.25	3	229.83	230.00	-1	6,931	-0.01%
2021/12/10	1	228.50	1	228.50	225.50	0	6,946	0.00%
2021/12/07	1	243.00	0	0.00	235.00	1	7,163	0.01%
2021/12/06	0	0.00	2	235.00	237.00	-2	7,245	-0.03%
2021/12/03	1	238.00	1	242.50	240.00	0	7,288	0.00%
2021/11/29	5.3	227.92	5	231.50	235.00	0.3	7,364	0.00%
2021/11/25	0	0.00	3	239.50	239.00	-3	7,360	-0.04%
2021/11/24	2	250.00	1	246.50	242.50	1	7,431	0.01%
2021/11/23	1	263.50	1	263.00	252.50	0	7,498	0.00%
2021/11/22	1	268.00	3	260.33	260.00	-2	7,524	-0.03%
2021/11/19	8	259.13	5	260.50	264.00	3	7,569	0.04%
2021/11/18	2	250.75	2	250.25	251.50	0	7,631	0.00%
2021/11/17	7	249.29	7	248.86	245.00	0	7,714	0.00%
2021/11/15	2	246.75	11	246.09	247.50	-9	7,956	-0.11%
2021/11/12	5	248.60	5	251.80	243.50	0	8,012	0.00%
2021/11/11	2	246.75	2	245.50	240.00	0	7,983	0.00%
2021/11/10	1	236.00	2	240.00	248.00	-1	7,993	-0.01%
2021/11/09	1	254.50	4	253.50	251.00	-3	7,931	-0.04%
2021/11/08	3	259.50	47	263.36	252.00	-44	7,914	-0.56%
2021/11/05	0	0.00	0.1	271.00	270.50	-0.1	7,995	0.00%
2021/11/04	1	289.00	1	279.00	275.00	0	7,945	0.00%
2021/11/03	0	0.00	2	275.00	289.50	-2	7,951	-0.03%
2021/11/02	1	289.00	1.4	275.14	276.00	-0.4	7,958	-0.01%
2021/11/01	1	273.00	2	278.50	284.50	-1	7,693	-0.01%
2021/10/29	2	259.50	2	264.75	259.00	0	7,540	0.00%
2021/10/28	11	243.73	15	243.17	242.50	-4	7,338	-0.05%
2021/10/27	2	249.00	1	250.00	252.50	1	7,342	0.01%
2021/10/26	5	251.30	21	258.60	243.50	-16	7,283	-0.22%
2021/10/25	28	249.38	2	251.50	254.00	26	7,115	0.37%
2021/10/22	0	0.00	4	249.00	249.00	-4	7,110	-0.06%
2021/10/21	1	259.00	2	254.25	246.00	-1	7,089	-0.01%
2021/10/20	3	244.17	17	243.53	245.50	-14	6,887	-0.20%
2021/10/19	4	228.50	1	227.00	237.50	3	6,662	0.05%
2021/10/18	13	219.31	0.5	213.50	216.00	12.5	6,596	0.19%
2021/10/14	0	0.00	2	205.00	210.50	-2	6,769	-0.03%
2021/10/13	2.5	204.72	9	207.00	203.00	-6.5	6,795	-0.10%
2021/10/12	2	214.00	3.6	213.26	212.00	-1.6	6,882	-0.02%
2021/10/08	1	213.50	1	212.00	211.50	0	6,918	0.00%
2021/10/07	0	0.00	6	209.17	208.50	-6	6,928	-0.09%
2021/10/05	0.3	188.00	1	188.00	203.50	-0.7	7,092	-0.01%
2021/10/04	2	192.50	0	0.00	188.00	2	7,185	0.03%
2021/10/01	1	198.00	1	195.50	194.50	0	7,343	0.00%
2021/09/30	2.3	208.57	0	0.00	206.00	2.3	7,400	0.03%
2021/09/29	3	201.00	0	0.00	203.50	3	7,503	0.04%
2021/09/28	0	0.00	0.7	206.00	206.00	-0.7	7,577	-0.01%
2021/09/27	5	203.00	0	0.00	207.50	5	7,664	0.07%
2021/09/24	6	198.33	2	203.75	199.00	4	7,718	0.05%
2021/09/17	0.2	186.50	1	187.50	195.50	-0.8	7,765	-0.01%
2021/09/16	1	198.00	1	190.50	190.00	0	7,797	0.00%
2021/09/15	1	207.00	2	205.25	203.50	-1	7,909	-0.01%
2021/09/13	2.2	213.36	4	211.88	210.00	-1.8	7,832	-0.02%
2021/09/10	4	213.25	2	214.00	214.50	2	7,775	0.03%
2021/09/09	0	0.00	1	210.00	207.50	-1	7,620	-0.01%
2021/09/08	4	195.00	4	191.25	191.00	0	7,511	0.00%
2021/09/07	25	205.50	25	200.00	206.50	0	7,446	0.00%
2021/09/03	0.3	205.00	1	205.00	206.00	-0.7	7,304	-0.01%
2021/09/02	5	208.00	1	204.00	204.50	4	7,247	0.06%
2021/09/01	1	215.50	1	218.00	217.50	0	7,159	0.00%
2021/08/31	2	219.25	1	215.50	213.00	1	7,090	0.01%
2021/08/30	1	214.50	0	0.00	218.50	1	6,974	0.01%
2021/08/27	1	221.00	0	0.00	216.50	1	6,847	0.01%
2021/08/25	2	233.50	0	0.00	230.50	2	6,595	0.03%
2021/08/24	0	0.00	2	230.50	237.00	-2	6,449	-0.03%
2021/08/23	0	0.00	0.5	222.00	232.00	-0.5	6,219	-0.01%
2021/08/20	0.5	208.00	1	200.00	213.00	-0.5	6,027	-0.01%
2021/08/19	2.3	201.89	1	194.00	194.00	1.3	5,837	0.02%
2021/08/18	2	193.75	5	191.80	200.50	-3	5,630	-0.05%
2021/08/17	1	195.00	0	0.00	182.50	1	5,510	0.02%
2021/08/13	1	219.50	3	218.67	215.00	-2	5,309	-0.04%
2021/08/12	5	222.00	5	220.50	214.00	0	5,237	0.00%
2021/08/11	13	223.81	13	223.04	212.50	0	5,174	0.00%
2021/08/09	2	226.50	2	222.00	224.50	0	4,917	0.00%
2021/08/06	3	230.83	3	231.00	235.50	0	4,776	0.00%
2021/08/05	1	217.00	2	217.25	214.50	-1	4,623	-0.02%
2021/08/04	3	219.50	3	213.50	213.00	0	4,595	0.00%
2021/08/03	3.3	218.45	5	220.00	218.50	-1.7	4,574	-0.04%
2021/08/02	7	215.36	7	214.36	217.50	0	4,525	0.00%
2021/07/30	5	218.20	2	217.75	209.50	3	4,446	0.07%
2021/07/29	2	219.50	2	223.25	221.50	0	4,380	0.00%
2021/07/28	3	221.50	10	215.00	229.50	-7	4,271	-0.16%
2021/07/27	8.2	228.00	28	230.48	222.00	-19.8	4,144	-0.48%
2021/07/26	1	241.00	0	0.00	241.50	1	4,021	0.02%
2021/07/23	10	248.00	5.1	241.57	245.00	4.9	3,947	0.12%
2021/07/22	9	259.22	6.1	249.08	249.00	3	3,812	0.08%
2021/07/21	26	240.21	30	242.85	249.50	-4	3,651	-0.11%
2021/07/20	4.1	232.83	7	232.00	231.50	-3	3,471	-0.08%
2021/07/19	13.1	227.80	8	230.06	228.50	5.1	3,290	0.16%
2021/07/16	19	219.87	4	225.38	223.50	15	3,201	0.47%
2021/07/15	5	203.60	9.2	213.73	221.00	-4.2	3,013	-0.14%
2021/07/14	16	207.84	22	204.68	201.00	-6	2,886	-0.21%
2021/07/13	117	231.21	105	221.82	218.50	12	2,737	0.44%	大買/大賣/
2021/07/12	15	215.23	8.1	215.70	215.00	7	2,507	0.28%
2021/07/09	29.1	216.98	55	217.88	211.50	-26	2,386	-1.09%
2021/07/08	185	220.64	141	219.49	212.50	44	2,212	1.99%	大買/大賣/
2021/07/07	2	201.50	5	205.40	201.00	-3	2,006	-0.15%
2021/07/06	23	205.85	148	201.79	204.00	-125	1,898	-6.59%	大賣/鉅額交易
2021/07/05	335	200.86	252.5	200.99	201.00	82.5	1,727	4.77%	大買/大賣/
2021/07/02	102	182.94	54	182.78	183.00	48	1,665	2.88%	大買/
2021/07/01	14	173.14	14	172.21	166.50	0	1,533	0.00%
2021/06/30	1	159.50	3	162.50	168.00	-2	1,377	-0.15%
2021/06/29	11	153.36	11	151.82	153.00	0	1,316	0.00%
2021/06/28	24	153.79	6	157.17	157.00	18	1,259	1.43%
2021/06/25	15	151.07	11	154.18	153.00	4	1,164	0.34%
2021/06/24	8	147.31	6	148.00	150.50	2	993	0.20%
2021/06/23	0	0.00	6	138.50	138.50	-6	754	-0.80%
2021/06/22	0	0.00	1	128.50	126.00	-1	727	-0.14%
2021/06/21	3	128.00	3	125.83	128.00	0	715	0.00%
2021/06/17	5	126.40	1	128.00	127.50	4	696	0.57%
2021/05/26	1	109.50	0	0.00	111.50	1	773	0.13%
2021/05/11	10	115.00	0	0.00	111.50	10	890	1.12%
2021/04/13	0	0.00	1	130.50	125.00	-1	1,085	-0.09%
2021/04/12	0	0.00	1	129.50	129.50	-1	1,081	-0.09%
2021/04/09	7	127.00	1	128.50	127.00	6	1,086	0.55%
2021/04/08	1	126.00	12	129.71	132.50	-11	1,060	-1.04%
2021/04/06	4	120.00	3	121.17	121.50	1	1,027	0.10%
2021/03/09	5	117.00	0	0.00	118.00	5	1,197	0.42%
2021/03/02	1	125.50	2	128.25	124.00	-1	1,335	-0.07%
2021/02/26	1	125.50	0	0.00	126.00	1	1,336	0.07%
2021/02/25	3	131.33	3	132.17	128.00	0	1,327	0.00%
2021/02/24	1	129.50	7	129.50	130.00	-6	1,288	-0.47%
2021/02/18	1	119.50	0	0.00	122.00	1	1,215	0.08%
2021/02/01	0	0.00	1	113.00	113.50	-1	1,210	-0.08%
2021/01/22	1	123.00	0	0.00	122.50	1	1,165	0.09%
2021/01/18	1	124.50	6	124.42	125.50	-5	1,090	-0.46%
2021/01/15	6	123.75	0	0.00	123.50	6	1,076	0.56%
2021/01/13	5	126.50	0.1	126.50	126.50	4.9	1,033	0.47%
2021/01/11	4	128.00	9	128.67	128.00	-5	984	-0.51%
2021/01/08	2	122.50	0	0.00	123.00	2	908	0.22%
2021/01/07	5	119.00	0	0.00	119.00	5	881	0.57%
2021/01/06	5	117.50	0	0.00	117.50	5	877	0.57%
2021/01/04	1	123.00	30	121.33	124.00	-29	839	-3.45%
2020/12/31	2	118.00	1	119.50	119.00	1	812	0.12%
2020/12/30	15	117.27	0	0.00	119.50	15	802	1.87%
2020/12/29	5	119.90	0	0.00	118.50	5	792	0.63%
2020/12/28	4	113.50	6	118.08	117.50	-2	762	-0.26%
2020/12/21	5	108.50	0	0.00	110.00	5	687	0.73%
2020/12/17	0	0.00	1	116.50	116.00	-1	657	-0.15%
2020/12/16	5	115.00	5	118.50	116.50	0	638	0.00%
2020/12/15	8	113.13	8	114.94	113.00	0	588	0.00%
2020/12/07	1	108.00	2	109.00	108.00	-1	504	-0.20%
2020/12/04	6	109.08	1	112.50	109.50	5	493	1.01%
2020/11/26	1	102.00	1	100.50	101.00	0	282	0.00%
2020/11/25	0	0.00	10	98.75	99.80	-10	272	-3.67%
2020/11/24	0	0.00	1	98.10	97.60	-1	256	-0.39%
2020/11/17	1	96.20	1	94.80	95.10	0	208	0.00%
2020/11/09	0	0.00	10	92.80	92.00	-10	171	-5.83%
2020/11/06	0	0.00	1	91.10	91.00	-1	166	-0.60%
2020/11/04	0	0.00	1	87.00	88.00	-1	153	-0.65%
2020/10/16	1	87.10	0	0.00	86.50	1	163	0.61%
2020/10/15	15	87.57	0	0.00	87.10	15	163	9.17%
2020/10/14	2	88.85	0	0.00	88.00	2	162	1.23%
2020/07/08	1	85.00	0	0.00	85.60	1	216	0.46%
2020/07/07	0	0.00	1	89.30	89.00	-1	211	-0.47%
2020/07/06	1	88.50	0	0.00	89.30	1	205	0.49%
2020/07/02	0	0.00	6	88.97	89.10	-6	204	-2.94%
2020/06/08	0	0.00	3	88.80	90.50	-3	355	-0.84%
2020/05/14	1	85.40	0	0.00	84.60	1	465	0.21%
2020/05/04	0	0.00	2	86.00	86.00	-2	552	-0.36%
2020/04/30	4	88.00	0	0.00	87.90	4	564	0.71%
2020/04/29	7	86.60	0	0.00	86.90	7	579	1.21%
2020/04/28	0	0.00	1	84.80	84.80	-1	595	-0.17%
2020/04/24	1	83.00	0	0.00	82.90	1	649	0.15%
2020/04/21	0	0.00	1	83.70	82.10	-1	679	-0.15%
2020/04/20	0	0.00	2	83.50	84.30	-2	681	-0.29%
2020/04/17	3	83.20	0	0.00	83.50	3	682	0.44%
2020/04/16	0	0.00	2	83.20	84.20	-2	679	-0.29%
2020/04/15	2	82.90	0	0.00	83.50	2	678	0.29%
2020/04/10	2	81.00	0	0.00	81.70	2	682	0.29%
2020/04/09	3	82.63	0	0.00	81.00	3	688	0.44%
2020/04/07	0	0.00	1	78.70	79.10	-1	682	-0.15%
2020/03/17	1	74.00	0	0.00	76.00	1	688	0.15%
2020/02/25	0	0.00	1	100.50	100.50	-1	552	-0.18%
2020/02/24	1	101.50	0	0.00	101.00	1	545	0.18%
2020/02/12	0	0.00	2	103.50	103.00	-2	500	-0.40%
2020/02/05	0	0.00	0.1	99.40	99.40	-0.1	453	-0.03%
2020/02/03	0	0.00	0	100.50	100.50	0	432	-0.01%
2020/01/31	1	98.20	3	98.23	100.50	-2	416	-0.48%
2020/01/20	3	104.67	3	105.50	104.00	0	379	0.00%
2020/01/15	0	0.00	2	98.15	98.00	-2	322	-0.62%
2019/12/30	1	97.30	0	0.00	97.50	1	349	0.29%
2019/12/20	1	96.60	0	0.00	96.50	1	342	0.29%
2019/12/17	2	99.90	0	0.00	99.00	2	321	0.62%
2019/11/11	0	0.00	3	95.30	96.10	-3	266	-1.12%
2019/11/08	0	0.00	2	94.10	96.00	-2	253	-0.79%
2019/11/05	0	0.00	1	93.00	93.20	-1	230	-0.43%
2019/10/29	0	0.00	4	92.50	92.00	-4	220	-1.81%
2019/10/18	2	90.70	0	0.00	91.70	2	225	0.89%
2019/10/15	0	0.00	6	92.03	91.80	-6	209	-2.87%
2019/10/14	13	90.95	0	0.00	93.00	13	207	6.28%
2019/09/25	1	92.00	0	0.00	92.30	1	195	0.51%
2019/08/30	1	94.10	0	0.00	94.90	1	163	0.61%
2019/08/29	1	93.90	0	0.00	93.50	1	162	0.62%
2019/08/19	0	0.00	7.3	94.72	94.60	-7.3	177	-4.13%
2019/08/06	1	95.00	0	0.00	95.20	1	180	0.55%
2019/07/02	1	99.10	0	0.00	100.00	1	190	0.52%
2019/06/21	0	0.00	1	98.40	97.60	-1	203	-0.49%
2019/05/30	1	97.40	0	0.00	98.00	1	269	0.37%
2019/03/18	0	0.00	6	114.17	115.00	-6	383	-1.56%
2019/02/21	5	118.00	0	0.00	118.00	5	291	1.72%
2019/02/14	0	0.00	1	113.50	113.00	-1	203	-0.49%
2019/01/29	0	0.00	1	111.00	109.50	-1	154	-0.65%
2019/01/25	3	105.00	2	106.00	106.00	1	112	0.89%
2019/01/17	0	0.00	12	100.00	100.50	-12	94	-12.65%
2019/01/07	0	0.00	10	99.10	99.60	-10	88	-11.28%
2018/12/26	0	0.00	2	99.00	98.50	-2	92	-2.17%
2018/10/23	8	91.20	0	0.00	91.10	8	140	5.70%
2018/10/12	14	92.46	0	0.00	92.70	14	150	9.32%
2018/09/18	0	0.00	1	97.50	97.90	-1	193	-0.52%
2018/09/06	0	0.00	0.2	99.00	98.70	-0.2	265	-0.09%
2018/08/01	1	99.90	0	0.00	99.90	1	485	0.21%
2018/06/20	1	109.00	2	110.00	110.00	-1	453	-0.22%
2018/06/11	0	0.00	1	106.00	108.00	-1	392	-0.25%
2018/06/07	3	111.83	0	0.00	110.50	3	374	0.80%
2018/06/05	0	0.00	1	112.50	112.00	-1	366	-0.27%
2018/06/04	1	113.50	1	117.00	111.50	0	358	0.00%
2018/06/01	0	0.00	1	112.50	113.00	-1	328	-0.30%
2018/05/31	1	108.50	6	108.00	111.00	-5	291	-1.71%
2018/05/24	2	100.50	0	0.00	100.00	2	220	0.91%
2018/03/19	0	0.00	1	107.50	108.50	-1	253	-0.39%
2018/03/15	0	0.00	1	108.00	108.00	-1	256	-0.39%
2018/03/12	0	0.00	1	107.00	107.00	-1	264	-0.38%
2018/03/09	5	107.10	0	0.00	105.50	5	265	1.88%
2018/02/02	1	113.00	0	0.00	112.50	1	401	0.25%
2018/01/31	0	0.00	1	112.50	111.50	-1	409	-0.24%
2018/01/25	0	0.00	1	114.00	113.50	-1	449	-0.22%
2018/01/19	0	0.00	1	112.00	112.50	-1	464	-0.22%
2018/01/18	0	0.00	1	112.00	112.00	-1	464	-0.22%
2018/01/17	0	0.00	1	111.50	111.50	-1	462	-0.22%
2018/01/11	0	0.00	1	110.00	110.00	-1	492	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析