台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    882
  • 產業
    上櫃 綠能環保類類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金益鼎 (8390)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12158.4000.0058.8011,9740.05%
2024/05/1600.001.658.5458.70-1.61,810-0.09%
2024/04/2900.00556.0656.20-51,739-0.29%
2024/04/22560.8000.0058.0051,6560.30%
2024/04/16462.38462.2560.4001,1810.00%
2024/04/12160.60160.2059.6009300.00%
2024/04/11159.50159.8058.9009060.00%
2024/04/10263.7500.0062.4028640.23%
2024/04/09161.7000.0062.5018240.12%
2024/04/08360.83360.8761.2007360.00%
2024/03/2800.00855.2053.90-8566-1.41%
2024/03/0600.00552.5052.60-5678-0.74%
2024/03/04551.90151.7051.7046760.59%
2024/02/0500.00349.6849.00-3708-0.42%
2024/02/0200.00250.5549.80-2703-0.28%
2024/01/3000.00150.5050.70-1715-0.14%
2024/01/2500.00450.2050.20-4730-0.55%
2024/01/1900.00150.2050.40-1789-0.13%
2024/01/0800.00350.6050.70-31,241-0.24%
2023/12/042653.351753.9154.0091,2900.70%
2023/11/0600.00251.0050.70-21,469-0.14%
2023/10/2600.00150.9050.30-11,914-0.05%
2023/10/20252.1500.0052.4022,3170.09%
2023/09/13252.8000.0052.3021,9370.10%
2023/08/09346.6000.0046.4031,5570.19%
2023/08/0800.00248.8048.00-21,526-0.13%
2023/08/07248.23150.0048.6011,5180.07%
2023/08/04353.10153.1053.1021,4110.14%
2023/08/01953.111052.1153.60-11,384-0.07%
2023/07/274049.864452.6553.00-41,310-0.31%
2023/07/26750.6900.0050.8071,0640.66%
2023/07/25247.3000.0047.4529040.22%
2023/07/19246.7800.0045.8028630.23%
2023/06/2100.00143.5043.55-11,042-0.10%
2023/06/20142.8500.0043.1011,0700.09%
2023/06/1300.00943.3243.40-91,357-0.66%
2023/05/052146.781246.9047.1591,2490.72%
2023/05/03343.0500.0042.0031,0900.28%
2023/05/02141.7000.0042.2511,0690.09%
2023/04/27141.2500.0041.3011,0550.09%
2023/04/06240.78240.7540.6009170.00%
2023/03/0700.00338.0038.00-3447-0.67%
2023/02/22338.8500.0038.7534150.72%
2022/12/2800.00536.5236.45-5405-1.23%
2022/12/2700.00136.8536.65-1406-0.25%
2022/12/20338.4700.0037.1034040.74%
2022/12/19437.4600.0037.5543851.04%
2022/12/1200.00136.5036.50-1379-0.26%
2022/12/06135.5000.0034.8513570.28%
2022/08/10630.60630.8530.5508800.00%
2022/08/0500.00130.4030.20-1794-0.13%
2022/08/033131.773032.1231.8517270.14%
2022/04/11437.18437.4536.5004,1900.00%
2022/03/2500.00136.9537.00-13,977-0.03%
2022/03/232638.563838.4537.80-123,876-0.31%
2022/03/22839.221539.9739.55-73,760-0.19%
2022/03/211237.98336.6737.9093,4410.26%
2022/03/1500.00535.3034.10-53,174-0.16%
2022/03/10135.60136.1536.5003,0840.00%
2022/03/07938.86539.2237.7042,8750.14%
2022/03/04237.90437.9536.75-22,610-0.08%
2022/03/0300.00135.4036.45-12,456-0.04%
2022/03/021536.48137.2035.80142,4170.58%
2022/02/25437.99438.0936.5002,1480.00%
2022/02/24539.65539.9540.3501,8550.00%
2022/02/23436.85437.9836.9001,2120.00%
2022/02/2200.00236.8337.70-2998-0.20%
2022/02/21135.5000.0035.5017030.14%
2022/02/18137.4000.0036.0016220.16%
2022/02/15135.45135.3534.9003650.00%
2021/11/2900.00332.3032.35-3398-0.75%
2021/11/1600.00335.0034.50-3426-0.70%
2021/11/1500.00435.3535.30-4429-0.93%
2021/11/02334.6200.0033.9535200.58%
2021/10/26233.8500.0033.8026440.31%
2021/10/25133.9500.0033.8016860.15%
2021/10/22133.7500.0033.3017330.14%
2021/10/21334.4500.0034.2038550.35%
2021/08/0300.00143.0042.60-13,363-0.03%
2021/07/3000.000.541.9041.70-0.53,696-0.01%
2021/07/29142.0500.0041.9014,0590.02%
2021/07/2200.000.540.1039.95-0.55,262-0.01%
2021/06/3000.00243.0542.50-27,018-0.03%
2021/06/29242.5500.0042.3527,0090.03%
2021/06/2200.00441.8541.95-47,045-0.06%
2021/06/18542.8100.0042.6557,0230.07%
2021/06/1700.00444.1044.10-47,031-0.06%
2021/06/15444.5400.0045.3547,0100.06%
2021/06/0400.00344.3043.65-36,951-0.04%
2021/06/03345.6000.0045.7036,9060.04%
2021/06/0100.00946.7346.65-96,824-0.13%
2021/05/28446.401046.0746.30-66,631-0.09%
2021/05/27240.9000.0042.5026,4920.03%
2021/05/25240.2000.0040.0026,4900.03%
2021/05/24539.3300.0039.4056,5710.08%
2021/05/1200.00540.6540.85-56,394-0.08%
2021/05/1100.00144.6545.10-16,238-0.02%
2021/05/071147.261247.4448.00-15,846-0.02%
2021/05/061047.471347.5947.00-35,669-0.05%
2021/05/05545.3500.0046.0055,2910.09%
2021/04/296750.4719249.6849.10-1254,701-2.66% 大賣/鉅額交易
2021/04/2830651.1917750.8151.401294,3652.96% 大買/大賣/鉅額交易
2021/04/27146.00246.0046.75-13,913-0.03%
2021/04/225440.385441.5041.5003,4540.00%
2021/04/2100.00736.9937.75-73,143-0.22%
2021/04/2000.00437.6037.20-43,117-0.13%
2021/04/1912638.3722737.6037.60-1013,037-3.33% 大買/大賣/鉅額交易
2021/04/1610036.9000.0036.901002,8903.46%
2021/04/151034.9800.0035.15102,7920.36%
2021/04/13235.2000.0034.8522,9540.07%
2021/04/09237.357237.0036.30-703,003-2.33%
2021/04/0811035.734237.1537.00682,9092.34% 大買/
2021/03/31132.8500.0032.8512,6290.04%
2021/03/2600.00135.4535.35-12,982-0.03%
2021/03/2200.00635.6036.00-63,699-0.16%
2021/03/19334.5500.0034.4033,6710.08%
2021/03/05232.4500.0032.4024,5900.04%
2021/03/032333.232333.5633.3004,7160.00%
2021/03/02434.49433.3633.3004,7490.00%
2021/02/25237.0000.0035.6024,6810.04%
2021/02/23537.52438.1537.9514,5720.02%
2021/02/2200.00135.0035.05-14,201-0.02%
2021/02/1800.00130.7030.80-14,122-0.02%
2021/01/18129.0000.0030.7014,0100.02%
2021/01/13132.35132.5032.2003,9280.00%
2021/01/12132.0000.0031.9013,8920.03%
2021/01/11333.32232.9032.9013,8420.03%
2021/01/06431.15432.4531.8003,5910.00%
2021/01/05832.32832.6232.0003,5540.00%
2020/12/21435.65435.5035.1502,8290.00%
2020/12/18531.75533.7033.3002,5650.00%
2020/12/0700.001131.3830.75-111,829-0.60%
2020/12/031132.13931.4731.6521,6520.12%
2020/12/02933.021532.7431.85-61,548-0.39%
2020/12/01230.55330.5530.55-11,113-0.09%
2020/11/30327.851427.0927.80-111,028-1.07%
2020/11/27526.0500.0026.3559170.55%
2020/11/2600.001626.0826.25-16881-1.82%
2020/11/24724.9400.0025.0077790.90%
2020/11/234324.771525.0225.70287583.69%
2020/09/2400.00121.3520.85-11,770-0.06%
2020/09/2300.00221.9522.00-21,821-0.11%
2020/09/1500.00224.0023.65-21,895-0.11%
2020/08/2700.00224.9524.80-21,969-0.10%
2020/08/071526.971527.5829.2501,6370.00%
2020/07/2800.00224.8525.00-21,315-0.15%
2020/07/03222.60223.1023.3007690.00%
2020/07/0200.00222.1023.25-2733-0.27%
2020/06/3000.00221.1021.00-2634-0.32%
2020/06/1600.00220.1019.60-2545-0.37%
2020/06/1000.00120.5020.00-1509-0.20%
2020/06/0800.00219.8020.65-2467-0.43%
2020/06/0200.00218.7018.35-2402-0.50%
2020/05/1800.00318.8018.85-3444-0.68%
2020/05/1500.00418.1518.00-4400-1.00%
2020/05/0700.00318.0018.15-3388-0.77%
2020/04/2900.00217.8517.95-2393-0.51%
2020/04/2400.00217.6017.70-2404-0.49%
2020/04/2200.00117.0016.95-1403-0.25%
2020/04/2100.00117.0016.90-1404-0.25%
2020/04/2000.00417.7017.80-4401-1.00%
2020/04/1600.00217.9018.00-2413-0.48%
2020/04/1400.00218.0017.90-2471-0.42%
2020/04/1300.00217.4017.50-2478-0.42%
2020/04/1000.00117.1517.10-1540-0.18%
2020/04/0600.00316.0516.15-3604-0.50%
2020/03/242014.3500.0014.45205913.38%
2020/03/19411.9000.0011.8545830.69%
2020/03/11217.2000.0017.2025410.37%
2020/02/03417.4500.0017.2045320.75%
2020/01/17418.7000.0018.6545160.77%
2020/01/16418.8000.0018.8045170.77%
2020/01/1000.00119.4019.40-1509-0.20%
2019/12/31119.6500.0019.4513100.32%
2019/11/25218.1500.0018.1024910.41%
2019/11/22218.2000.0018.2024940.40%
2019/11/0800.00419.1018.90-4625-0.64%
2019/09/27518.7000.0018.6059210.54%
2019/09/26318.8000.0018.8539470.32%
2019/09/24218.9800.0018.9029570.21%
2019/08/28518.0500.0018.0051,0640.47%
2019/08/2300.00217.7517.85-21,043-0.19%
2019/08/06217.7300.0016.8528970.22%
2018/10/1100.001414.9014.50-1470-19.99%
2018/05/2200.001618.5518.60-16256-6.23%
2018/05/1800.00918.3518.50-9248-3.62%
2018/05/15118.45118.5018.7002320.00%
2018/04/3000.001017.0517.10-10268-3.72%
2018/04/26517.2000.0017.0052921.71%
2018/04/182017.6500.0017.55203955.06%
2018/04/161418.5600.0018.30144802.91%
2018/01/111022.3000.0021.60106141.63%
2018/01/10221.20221.4021.6005870.00%
【鑫攻略早報】黃金(期)飆破2300美元,金概股首選金益鼎Anue鉅亨-2024/04/03
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
金益鼎 相關文章
金益鼎 相關影音