yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲1.4
  • 漲幅
    +1.54%
  • 成交量
    99
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘帆 (8433)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00194.5094.20-1257-0.39%
2024/05/2100.00198.4098.10-1255-0.39%
2024/05/1500.001100.00100.50-1256-0.39%
2024/05/1400.002101.00103.00-2253-0.79%
2024/05/0800.001100.50100.50-1233-0.43%
2024/05/07199.70199.80100.5002320.00%
2024/05/063100.1700.0099.4032321.29%
2024/05/022101.5000.00101.0022300.87%
2024/04/111102.5000.00102.5011970.51%
2024/04/0800.003103.00103.00-3189-1.59%
2024/01/2200.00189.8089.80-1225-0.44%
2024/01/16191.8000.0090.3012240.45%
2023/11/2700.00187.2087.00-1172-0.58%
2023/11/17485.6800.0085.5041792.23%
2023/10/31182.6000.0081.9012810.36%
2023/10/27184.8000.0084.4012940.34%
2023/10/26184.5000.0084.8013040.33%
2023/09/26180.0000.0079.3014050.25%
2023/09/2200.00176.1078.30-1407-0.25%
2023/09/21177.30176.9077.0004070.00%
2023/09/15178.8000.0078.6014180.24%
2023/09/1100.00175.9075.60-1473-0.21%
2023/08/2900.00174.7074.70-1560-0.18%
2023/08/16180.1000.0082.1015260.19%
2023/08/1000.00788.6687.70-7491-1.42%
2023/07/2500.00187.3087.40-1340-0.29%
2023/07/1300.00387.2786.30-3320-0.94%
2023/07/06184.60185.2084.6002730.00%
2023/07/04283.1000.0083.2022700.74%
2023/06/2700.00179.2079.00-1263-0.38%
2023/06/19186.0000.0084.3012520.40%
2023/06/16187.8000.0087.0012430.41%
2023/06/15486.8800.0086.6042391.67%
2023/06/1400.00189.7088.50-1213-0.47%
2023/06/13185.3000.0085.4011660.60%
2023/06/08171.3000.0071.0011340.75%
2023/06/07171.6000.0071.7011560.64%
2023/05/2600.00170.4070.10-1228-0.44%
2023/05/19170.9000.0071.1013060.33%
2023/05/1800.00173.3071.60-1312-0.32%
2023/05/1200.00266.7567.30-2307-0.65%
2023/05/04169.9000.0070.0013150.32%
2023/04/27170.00169.9069.4003200.00%
2023/04/12271.5000.0071.5023150.63%
2023/03/29269.7500.0069.5023040.66%
2023/03/2400.00270.8071.20-2304-0.66%
2023/03/14170.4000.0070.4012970.34%
2023/03/1300.00171.0070.70-1298-0.34%
2023/03/1000.00373.6772.40-3294-1.02%
2023/03/08182.3000.0081.6012970.34%
2023/02/24177.0000.0077.0012430.41%
2023/01/13164.2000.0063.9011920.52%
2022/12/07164.3000.0063.7011910.52%
2022/12/0600.00265.0565.00-2186-1.07%
2022/12/01268.6500.0068.3021781.12%
2022/11/22160.90161.0061.3001610.00%
2022/11/1800.00165.3065.70-1159-0.63%
2022/11/16160.4000.0060.1011460.68%
2022/11/11158.3000.0059.9011390.71%
2022/09/0500.00362.6062.80-3306-0.98%
2022/09/02167.5000.0066.7013030.33%
2022/09/01266.3000.0066.4023040.66%
2022/08/15165.4000.0065.1013350.30%
2022/06/0100.00155.0056.40-198-1.02%
2022/05/31154.60153.8056.700790.00%
2022/05/27152.0000.0051.201571.75%
2021/12/2300.00143.6043.95-114-6.83%
2021/12/1500.00143.0043.15-115-6.32%
2021/12/14143.2000.0042.801156.37%
2021/09/10142.3000.0041.101323.12%
2021/03/23149.50148.1548.150410.00%
2019/02/1200.00163.3064.10-132-3.11%
2019/01/16162.3000.0062.401422.37%
2018/04/2300.00178.0076.90-171-1.40%
2018/03/22176.5000.0075.601861.16%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音