台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    384.5
  • 漲跌
    ▲19.5
  • 漲幅
    +5.34%
  • 成交量
    1,696
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.3365.00365.00-0.3305-0.10%
2025/02/1400.002359.50357.50-2299-0.67%
2025/01/222352.5000.00352.5023360.59%
2025/01/2100.001355.50355.50-1345-0.29%
2025/01/202351.502353.50357.0003490.00%
2025/01/1700.003349.67350.50-3358-0.84%
2025/01/163346.003348.50347.5003590.00%
2025/01/1500.001339.50344.50-1357-0.28%
2024/12/311333.506333.50333.50-5378-1.32%
2024/12/301344.5000.00343.0013770.26%
2024/12/271348.501348.50348.5003800.00%
2024/12/231352.501354.00355.0003940.00%
2024/12/161345.0000.00348.0013880.26%
2024/12/131348.5000.00345.5013880.26%
2024/12/121351.501354.00352.5003820.00%
2024/12/060360.5000.00359.0003800.00%
2024/12/051363.5000.00360.5013770.27%
2024/12/030364.0000.00361.5003830.00%
2024/11/291363.0000.00363.5013850.26%
2024/11/272376.5000.00373.5023820.52%
2024/11/260382.5000.00378.0003810.00%
2024/11/2500.002373.50384.00-2377-0.53%
2024/11/211364.0000.00364.0013450.29%
2024/11/141367.0000.00366.0013520.28%
2024/11/132370.0000.00367.0023510.57%
2024/11/0800.002372.50372.00-2380-0.53%
2024/11/053364.6700.00364.0034070.74%
2024/11/041370.0000.00370.0014070.25%
2024/10/241369.0000.00369.0014370.23%
2024/10/161377.000.1380.00387.500.94650.19%
2024/10/151384.0000.00384.0014530.22%
2024/10/0700.001398.00396.50-1492-0.20%
2024/09/120.1376.0000.00379.500.15550.01%
2024/09/091368.001371.00373.0005970.00%
2024/09/041378.0000.00375.5016200.16%
2024/09/031388.0000.00388.0016180.16%
2024/08/301391.0000.00390.0016420.16%
2024/07/2200.001399.00398.00-1898-0.11%
2024/07/161416.0000.00414.0019630.10%
2024/07/151417.5000.00415.0019850.10%
2024/07/1200.002420.00422.00-2991-0.20%
2024/07/0400.001414.00414.00-11,013-0.10%
2024/06/192433.0000.00432.0021,0370.19%
2024/06/181441.0000.00442.5011,0240.10%
2024/06/132427.500428.50424.5021,0220.19%
2024/06/052.2455.0500.00443.002.21,0140.22%
2024/06/0400.002445.50444.50-21,003-0.20%
2024/06/032443.0000.00439.0021,0050.20%
2024/05/312433.006438.33439.00-41,005-0.40%
2024/05/2900.003428.50423.50-3965-0.31%
2024/05/283425.5000.00425.5039780.31%
2024/05/241425.5000.00427.5011,1670.09%
2024/05/213431.0000.00427.5031,1940.25%
2024/05/2000.003438.00435.50-31,198-0.25%
2024/05/173433.503438.50432.0001,1900.00%
2024/05/0600.001438.00435.00-11,255-0.08%
2024/05/031435.002430.00419.50-11,225-0.08%
2024/05/021443.0000.00442.0011,1810.08%
2024/04/250424.2500.00422.0001,1080.00%
2024/04/221393.0000.00399.0011,0640.09%
2024/04/190.1385.001400.50384.50-0.91,054-0.09%
2024/04/121.1387.4500.00386.501.11,0420.11%
2024/04/1100.000402.00400.5001,0200.00%
2024/04/0800.000.3392.00391.50-0.3998-0.03%
2024/03/290.1388.0000.00387.000.19760.01%
2024/03/280387.5000.00393.0009680.00%
2024/03/270385.5000.00384.5009560.00%
2024/03/220389.5000.00389.5009400.00%
2024/03/211395.0000.00396.5019320.11%
2024/03/200394.5000.00390.0009370.00%
2024/03/180408.0000.00405.0009100.00%
2024/03/151400.5000.00400.5019110.11%
2024/03/061.1415.2400.00411.501.18710.12%
2024/03/050.1424.5000.00420.000.18680.01%
2024/03/043433.5000.00428.5038590.35%
2024/02/290.1443.503450.50444.50-2.9844-0.34%
富邦媒獲利創歷年次高 大方配發股利13.3元 總配發率97%Anue鉅亨-18時前
富邦媒 相關文章
富邦媒 相關影音