台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    297
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台火 (9902)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18116.8500.0016.8511,6480.06%
2024/06/1300.00516.5516.50-51,843-0.27%
2024/06/12117.0000.0016.8511,9610.05%
2024/06/1100.00216.9317.00-22,147-0.09%
2024/06/03818.6000.0018.0082,8520.28%
2024/05/31217.75217.3017.3002,7710.00%
2024/05/30417.20317.2517.1512,7250.04%
2024/05/29116.3000.0016.5012,6580.04%
2024/05/28216.43416.4016.45-22,652-0.08%
2024/05/27116.1500.0016.2012,6430.04%
2024/05/23515.7200.0015.9552,6320.19%
2024/05/1700.00116.5516.70-12,578-0.04%
2024/04/25117.30417.2516.50-32,196-0.14%
2024/04/2300.00216.4017.30-22,070-0.10%
2024/04/22117.50117.6017.7001,9230.00%
2024/03/20115.7500.0015.8011,4860.07%
2024/03/19116.2000.0015.7011,4470.07%
2024/03/1800.00115.8515.75-11,380-0.07%
2024/03/13117.7500.0017.8519630.10%
2024/03/1200.00116.2516.25-1687-0.15%
2024/03/11116.00116.6014.8005870.00%
2023/11/1400.00112.2512.30-1109-0.92%
2023/06/20112.8000.0012.8015630.18%
2023/03/21012.5800.0012.5503130.00%
2023/02/2300.00013.2513.3506080.00%
2022/11/28813.65813.4013.6003420.00%
2022/11/2311012.5511012.5012.5501740.00% 大買/大賣/
2022/08/1200.00110.7010.75-184-1.19%
2022/08/04110.4000.0010.451971.03%
2022/03/28012.4000.0012.3502530.00%
2022/01/2600.00212.4512.35-2295-0.68%
2022/01/10513.77513.6513.6004510.00%
2022/01/0300.00113.3513.35-1429-0.23%
2021/12/30113.3500.0013.3514310.23%
2021/10/2800.000.113.3513.30-0.1692-0.01%
2021/09/15013.3000.0013.1506190.00%
2021/09/14013.3000.0013.2506370.00%
2021/09/10013.1500.0013.0507100.00%
2021/09/0600.00514.0313.45-5717-0.70%
2021/09/0200.00212.7512.75-2604-0.33%
2021/08/10813.85313.5012.9058530.59%
2021/08/09214.0000.0013.7028490.24%
2021/08/0300.00112.6012.50-1910-0.11%
2021/08/02112.4500.0012.4519600.10%
2021/06/21614.17614.4814.0002,3390.00%
2021/05/2400.00212.5512.90-22,234-0.09%
2021/05/21512.00312.2512.2522,2420.09%
2021/05/1900.001012.0512.10-102,266-0.44%
2021/05/1800.00311.5511.60-32,249-0.13%
2021/05/14311.7500.0011.7032,1960.14%
2021/05/0600.00514.4013.70-52,020-0.25%
2021/05/04414.93116.4514.2031,9590.15%
2021/05/03115.6000.0015.5511,9310.05%
2021/04/29116.30117.0016.5001,8780.00%
2021/04/281315.6500.0016.20131,7050.76%
2021/04/2700.00514.6014.75-51,537-0.33%
2021/04/26513.4000.0013.4551,4970.33%
2021/04/2300.00114.1013.90-11,456-0.07%
2021/04/221014.403214.5514.75-221,375-1.60%
2021/04/211612.9600.0013.50161,2111.32%
2021/04/2000.00212.5012.30-21,213-0.16%
2021/04/07511.3500.0011.3551,2420.40%
2021/04/06111.7000.0011.3011,2450.08%
2021/03/29211.23211.2511.1501,2170.00%
2021/03/25111.40111.3511.3501,2270.00%
2021/03/2300.00111.3011.30-11,093-0.09%
2021/03/22111.2000.0011.2511,1000.09%
2021/03/18111.55111.6011.5001,1500.00%
2021/02/22111.05111.1511.4001,2160.00%
2021/01/1210113.3910013.4011.7519520.11% 大買/
2021/01/111011.751012.2012.2007690.00%
2020/12/0200.00110.6510.60-1537-0.19%
2020/12/01111.5500.0010.9515810.17%
2020/07/152011.452011.4811.2506900.00%
2020/07/132010.952011.2111.2505780.00%
2020/03/1200.00108.518.51-10319-3.13%
2019/12/0900.00210.2510.25-2659-0.30%
2019/11/181010.6500.0010.50105911.69%
2019/11/11210.3500.0010.2525180.39%
2019/10/1819.3800.009.3711690.59%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音