宏全 (9939)-兆豐-復興券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
815張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.3	165.00	1	165.50	165.50	-0.7	998	-0.07%
2024/06/11	1	164.00	0	0.00	163.50	1	989	0.10%
2024/06/04	1	160.50	1	162.00	161.50	0	1,012	0.00%
2024/05/31	0	0.00	1	163.50	163.00	-1	1,022	-0.10%
2024/05/17	2	160.25	1	162.00	160.50	1	1,063	0.09%
2024/05/14	1	172.50	0	0.00	172.00	1	1,025	0.10%
2024/04/23	2	157.50	0	0.00	155.00	2	1,045	0.19%
2024/04/22	11	156.95	11	159.18	161.00	0	1,017	0.00%
2024/04/19	1	157.00	0	0.00	159.00	1	978	0.10%
2024/04/15	1	154.00	0	0.00	154.50	1	949	0.11%
2024/03/20	0.1	143.50	0	0.00	142.50	0.1	975	0.01%
2024/03/18	1	145.00	0	0.00	143.50	1	991	0.10%
2024/02/23	1	141.00	0	0.00	141.00	1	1,165	0.09%
2024/02/01	0	0.00	2	137.00	137.50	-2	1,159	-0.17%
2024/01/26	0	0.00	1	131.00	131.50	-1	1,101	-0.09%
2024/01/12	0	0.00	0.6	125.50	125.50	-0.6	1,054	-0.06%
2024/01/03	1	123.00	0	0.00	123.00	1	1,044	0.10%
2023/12/06	0	0.00	0.5	123.50	124.50	-0.5	932	-0.06%
2023/11/29	0.2	116.00	0	0.00	116.00	0.2	825	0.02%
2023/11/28	0.2	115.00	0	0.00	116.00	0.2	814	0.02%
2023/11/22	0	0.00	5	114.40	114.50	-5	786	-0.64%
2023/11/21	0	0.00	6.5	110.73	110.50	-6.5	759	-0.86%
2023/11/20	0.2	109.50	9	109.00	109.50	-8.8	758	-1.16%
2023/11/16	0	0.00	3.1	105.97	105.00	-3.1	764	-0.40%
2023/11/15	1	105.00	1	105.50	105.50	0	763	0.00%
2023/11/14	0	0.00	6	105.50	106.00	-6	763	-0.79%
2023/11/13	0	0.00	9	104.50	105.00	-9	767	-1.17%
2023/11/09	1	105.00	1	103.50	105.00	0	786	0.00%
2023/11/07	1	101.50	1	102.00	102.50	0	852	0.00%
2023/11/03	1	102.00	1	102.50	102.50	0	872	0.00%
2023/10/31	1	101.50	1	100.50	100.50	0	895	0.00%
2023/10/30	1	100.50	1	101.00	102.50	0	912	0.00%
2023/10/26	1	101.50	1	100.50	100.50	0	917	0.00%
2023/10/24	1	101.00	1	101.50	101.50	0	952	0.00%
2023/10/19	1	101.50	1	102.00	101.50	0	985	0.00%
2023/10/18	1	101.00	1	101.50	103.50	0	989	0.00%
2023/10/17	1	102.50	1	102.00	102.00	0	984	0.00%
2023/10/06	1	105.00	1	105.00	105.00	0	1,041	0.00%
2023/09/28	1	105.50	1	106.00	105.50	0	1,086	0.00%
2023/09/25	1	104.50	1	105.50	106.00	0	1,152	0.00%
2023/09/20	1	104.00	1	105.00	104.50	0	1,214	0.00%
2023/09/18	1	105.00	1	105.50	105.50	0	1,218	0.00%
2023/08/17	1	98.50	1	99.00	99.10	0	1,574	0.00%
2023/08/15	1	98.00	1	99.00	100.00	0	1,594	0.00%
2023/08/14	1	100.00	1	98.30	98.30	0	1,580	0.00%
2023/08/11	2	101.00	2	101.00	101.00	0	1,565	0.00%
2023/08/10	1	102.00	1	102.50	102.50	0	1,558	0.00%
2023/08/08	2	103.25	2	103.75	103.00	0	1,585	0.00%
2023/08/07	1	104.00	1	104.50	104.50	0	1,607	0.00%
2023/07/25	0	0.00	2	105.50	105.00	-2	1,779	-0.11%
2023/07/12	1	103.50	1	104.00	103.00	0	1,748	0.00%
2023/07/05	0	105.00	0	0.00	105.50	0	1,755	0.00%
2023/06/15	1	101.00	1	101.00	100.50	0	1,626	0.00%
2023/06/14	1	101.00	1	102.00	102.00	0	1,632	0.00%
2023/06/13	1	101.00	1	102.00	102.00	0	1,633	0.00%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/06	0.4	105.50	0	0.00	104.00	0.4	1,726	0.02%
2023/05/26	1	105.00	0	0.00	103.00	1	1,817	0.06%
2023/05/25	0	0.00	0.5	104.50	106.50	-0.5	1,831	-0.03%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,862	-0.05%
2023/05/11	1	97.30	0	0.00	97.50	1	1,913	0.05%
2023/05/10	2.2	95.83	0	0.00	97.00	2.2	1,916	0.11%
2023/05/08	0	0.00	1	103.00	103.50	-1	1,746	-0.06%
2023/04/17	1	101.50	0	0.00	100.50	1	1,730	0.06%
2023/03/17	0	0.00	1	99.40	97.80	-1	1,712	-0.06%
2023/03/14	1	98.50	0	0.00	98.50	1	1,649	0.06%
2023/03/03	2	100.00	0	0.00	100.00	2	1,463	0.14%
2023/02/15	0	0.00	3	92.10	92.60	-3	1,207	-0.25%
2023/02/10	3	90.60	0	0.00	92.50	3	1,186	0.25%
2022/12/15	0	0.00	3.3	88.19	88.60	-3.3	1,256	-0.26%
2022/12/12	0	0.00	5	83.80	84.10	-5	1,264	-0.40%
2022/12/07	5	83.30	0	0.00	84.10	5	1,317	0.38%
2022/11/23	0	0.00	8	82.30	82.20	-8	1,317	-0.61%
2022/11/22	0	0.00	9	82.40	81.90	-9	1,312	-0.69%
2022/11/18	0	0.00	3	82.30	82.30	-3	1,310	-0.23%
2022/11/15	2	80.90	0	0.00	80.90	2	1,284	0.16%
2022/11/09	3	82.90	0	0.00	82.90	3	1,272	0.24%
2022/11/08	3	83.90	0	0.00	83.80	3	1,257	0.24%
2022/11/07	0	0.00	3	84.70	84.70	-3	1,257	-0.24%
2022/11/02	3	83.30	0	0.00	83.30	3	1,277	0.23%
2022/10/27	0	0.00	13	83.47	84.90	-13	1,236	-1.05%
2022/10/24	7	79.07	0	0.00	78.10	7	1,129	0.62%
2022/10/18	1	80.80	0	0.00	79.50	1	1,080	0.09%
2022/10/12	2	80.50	0	0.00	81.00	2	1,079	0.19%
2022/10/11	5	81.16	0	0.00	80.80	5	1,073	0.47%
2022/10/06	2	83.50	0	0.00	83.30	2	1,068	0.19%
2022/09/28	0	0.00	1	81.50	80.50	-1	895	-0.11%
2022/09/26	2	81.70	0	0.00	81.20	2	888	0.23%
2022/09/19	6	81.93	0	0.00	81.90	6	837	0.72%
2022/09/16	0	0.00	6	83.13	83.30	-6	833	-0.72%
2022/09/15	0	0.00	4	83.40	83.10	-4	835	-0.48%
2022/09/12	1	80.10	2	79.40	79.50	-1	821	-0.12%
2022/09/06	1	74.70	0	0.00	75.20	1	804	0.12%
2022/09/01	2	74.70	0	0.00	75.30	2	812	0.25%
2022/08/31	4	74.88	0	0.00	74.90	4	808	0.49%
2022/08/30	1	75.20	0	0.00	75.10	1	808	0.12%
2022/08/29	4	75.40	0	0.00	75.30	4	804	0.50%
2022/08/17	0	0.00	11	76.14	77.00	-11	785	-1.40%
2022/08/16	1	74.70	0	0.00	74.80	1	747	0.13%
2022/08/12	0	0.00	5	73.90	74.50	-5	773	-0.65%
2022/08/11	0	0.00	27	73.90	73.90	-27	784	-3.44%
2022/07/01	5	74.68	0	0.00	74.10	5	683	0.73%
2022/05/20	1	71.50	0	0.00	72.20	1	766	0.13%
2022/05/19	2	72.55	0	0.00	72.40	2	738	0.27%
2022/05/09	1	74.40	0	0.00	74.10	1	868	0.12%
2022/05/06	1	74.90	0	0.00	75.10	1	870	0.11%
2022/04/27	1	73.50	0	0.00	74.20	1	921	0.11%
2022/04/25	3	75.27	0	0.00	75.20	3	938	0.32%
2022/04/21	2	77.05	0	0.00	76.80	2	947	0.21%
2022/04/14	3	76.80	0	0.00	76.70	3	954	0.31%
2022/04/12	6	76.50	0	0.00	76.50	6	961	0.62%
2022/04/07	5	78.60	0	0.00	77.70	5	948	0.53%
2022/04/06	12	79.22	0	0.00	78.80	12	955	1.26%
2022/03/23	0	0.00	29	77.03	76.70	-29	868	-3.34%
2022/03/21	2	76.20	0	0.00	76.40	2	859	0.23%
2022/03/14	0	0.00	5	76.00	77.10	-5	841	-0.59%
2022/03/09	1	73.20	0	0.00	73.40	1	809	0.12%
2022/03/08	3	74.10	0	0.00	74.00	3	789	0.38%
2022/02/25	2	74.90	0	0.00	75.00	2	730	0.27%
2022/02/23	3	75.70	0	0.00	76.10	3	704	0.43%
2022/02/15	10	75.70	0	0.00	75.70	10	708	1.41%
2022/02/14	13	75.18	0	0.00	75.60	13	715	1.82%
2022/02/10	0	0.00	28	76.89	76.60	-28	703	-3.98%
2022/01/26	3	70.30	0	0.00	71.20	3	628	0.48%
2022/01/25	12	70.66	0	0.00	70.30	12	633	1.89%
2022/01/24	3	70.73	0	0.00	71.60	3	629	0.48%
2022/01/21	10	71.74	0	0.00	71.60	10	635	1.57%
2022/01/20	0	0.00	28	72.50	72.60	-28	638	-4.39%
2022/01/07	1	70.20	0	0.00	70.20	1	677	0.15%
2022/01/03	0	0.00	1	71.20	70.80	-1	724	-0.14%
2021/12/23	1	69.30	0	0.00	69.40	1	758	0.13%
2021/11/10	1	68.10	0	0.00	67.80	1	970	0.10%
2021/11/05	1	67.20	0	0.00	67.50	1	998	0.10%
2021/10/22	1	65.70	0	0.00	65.10	1	1,168	0.09%
2021/10/14	1	66.00	0	0.00	66.30	1	1,224	0.08%
2021/10/13	1	67.20	0	0.00	66.80	1	1,218	0.08%
2021/10/07	1	68.30	0	0.00	68.30	1	1,213	0.08%
2021/09/22	0	0.00	10	70.00	70.70	-10	1,399	-0.71%
2021/09/10	2	71.60	0	0.00	72.00	2	1,451	0.14%
2021/09/09	1	72.20	0	0.00	71.90	1	1,456	0.07%
2021/09/08	1	71.90	0	0.00	71.50	1	1,475	0.07%
2021/08/24	9	75.57	0	0.00	75.10	9	1,540	0.58%
2021/08/20	1	73.80	0	0.00	74.00	1	1,552	0.06%
2021/08/18	1	74.10	0	0.00	75.40	1	1,558	0.06%
2021/08/06	2	78.90	0	0.00	79.70	2	1,583	0.13%
2021/08/03	0	0.00	0.5	79.60	80.80	-0.5	1,651	-0.03%
2021/07/14	1	73.80	0	0.00	73.70	1	1,839	0.05%
2021/07/07	0	0.00	1	77.10	77.20	-1	2,094	-0.05%
2021/06/18	0	0.00	0.1	74.80	74.70	-0.1	2,003	-0.01%
2021/06/09	1	70.60	0	0.00	71.00	1	1,991	0.05%
2021/06/03	1	71.60	0	0.00	72.00	1	2,062	0.05%
2021/06/01	1	70.60	0	0.00	70.80	1	2,082	0.05%
2021/05/28	0.5	70.70	0	0.00	70.50	0.5	2,099	0.02%
2021/05/17	4	66.45	0	0.00	66.10	4	2,181	0.18%
2021/05/14	5	69.78	0	0.00	69.40	5	2,127	0.24%
2021/04/26	0	0.00	1	78.60	79.50	-1	1,794	-0.06%
2021/04/22	2	82.15	1	83.20	80.20	1	1,742	0.06%
2021/04/21	0	0.00	40	80.29	81.70	-40	1,655	-2.42%
2021/04/20	0	0.00	22	77.24	77.10	-22	1,558	-1.41%
2021/04/19	1	78.00	7	77.70	77.50	-6	1,542	-0.39%
2021/04/16	0	0.00	20	75.90	75.70	-20	1,500	-1.33%
2021/04/15	3	77.57	3	77.17	75.00	0	1,471	0.00%
2021/04/13	0	0.00	1	74.50	75.00	-1	1,346	-0.07%
2021/04/06	0	0.00	5	68.70	68.90	-5	1,205	-0.41%
2021/03/23	0	0.00	1	68.00	67.70	-1	1,091	-0.09%
2021/03/22	0	0.00	2	67.80	68.00	-2	1,084	-0.18%
2021/03/16	2	67.20	0	0.00	67.20	2	1,033	0.19%
2021/03/15	2	67.10	1	66.90	67.70	1	1,024	0.10%
2021/03/11	5	67.26	2	67.40	67.40	3	1,012	0.30%
2021/03/10	0	0.00	3	67.10	67.30	-3	992	-0.30%
2021/03/09	3	65.37	3	65.70	66.10	0	957	0.00%
2021/03/08	0	0.00	2	65.90	66.50	-2	932	-0.21%
2021/03/05	0	0.00	11	64.85	64.70	-11	893	-1.23%
2021/03/04	4	64.98	0	0.00	64.70	4	886	0.45%
2021/03/03	10	65.00	0	0.00	64.60	10	871	1.15%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/24	1	62.40	0	0.00	62.20	1	767	0.13%
2021/02/22	0	0.00	16	61.63	62.90	-16	739	-2.16%
2021/02/04	0	0.00	1	59.50	59.50	-1	707	-0.14%
2021/02/01	1	56.80	0	0.00	57.30	1	729	0.14%
2021/01/25	1	58.10	0	0.00	58.70	1	725	0.14%
2021/01/20	1	58.40	0	0.00	58.00	1	749	0.13%
2021/01/18	1	59.00	0	0.00	58.90	1	752	0.13%
2021/01/15	4	59.90	0	0.00	59.60	4	754	0.53%
2021/01/14	1	60.10	0	0.00	60.30	1	759	0.13%
2021/01/13	1	60.40	0	0.00	60.20	1	756	0.13%
2021/01/12	1	60.70	0	60.10	60.00	1	749	0.13%
2021/01/11	1	60.90	0	0.00	61.10	1	733	0.14%
2021/01/08	10	61.00	0	0.00	61.10	10	722	1.38%
2021/01/07	18	61.29	0	0.00	61.20	18	716	2.51%
2021/01/06	10	61.00	0	0.00	60.90	10	708	1.41%
2021/01/05	40	61.58	0	0.00	61.70	40	696	5.74%
2021/01/04	14	61.60	1	62.00	61.70	13	686	1.89%
2020/12/29	0	0.00	6	60.20	60.00	-6	647	-0.93%
2020/12/28	0	0.00	6.8	59.80	60.00	-6.8	635	-1.07%
2020/12/24	1	58.80	0	0.00	58.60	1	626	0.16%
2020/12/21	1	58.60	0	0.00	58.90	1	636	0.16%
2020/11/23	4	59.90	0	0.00	59.70	4	700	0.57%
2020/11/19	0	0.00	6	59.97	59.90	-6	744	-0.81%
2020/11/16	2	60.10	0	0.00	59.90	2	808	0.25%
2020/11/13	0	0.00	1	60.50	60.00	-1	831	-0.12%
2020/11/09	2	59.60	0	0.00	59.70	2	854	0.23%
2020/11/04	3	58.63	0	0.00	58.90	3	854	0.35%
2020/10/27	0	0.00	7	58.20	58.70	-7	834	-0.84%
2020/10/19	1	56.20	0	0.00	56.10	1	853	0.12%
2020/09/16	1	56.40	0	0.00	56.20	1	1,130	0.09%
2020/09/14	1	55.70	0	0.00	56.30	1	1,167	0.09%
2020/09/02	1	58.30	0	0.00	59.00	1	1,185	0.08%
2020/08/31	1	58.60	0	0.00	58.80	1	1,183	0.08%
2020/08/27	1	58.60	1	59.80	60.00	0	1,165	0.00%
2020/08/25	1	57.40	0	0.00	57.90	1	1,112	0.09%
2020/08/21	0	0.00	1	57.70	57.30	-1	1,089	-0.09%
2020/08/07	0	0.00	0.5	54.00	54.20	-0.5	1,026	-0.05%
2020/08/06	0	0.00	6	53.90	54.40	-6	1,037	-0.58%
2020/08/03	0	0.00	70	53.14	53.50	-70	1,070	-6.54%
2020/07/27	8	53.35	0	0.00	53.30	8	1,142	0.70%
2020/07/24	4	54.50	0	0.00	53.50	4	1,186	0.34%
2020/07/23	58	54.67	0	0.00	54.80	58	1,191	4.87%
2020/07/20	0	0.00	2	53.60	53.50	-2	1,189	-0.17%
2020/07/15	11	58.09	0	0.00	58.00	11	1,161	0.95%
2020/07/10	1	58.20	0	0.00	57.80	1	1,112	0.09%
2020/07/08	2	57.50	0	0.00	58.30	2	1,085	0.18%
2020/07/06	0	0.00	0.6	57.50	57.60	-0.6	1,070	-0.06%
2020/07/02	1	56.00	0	0.00	56.20	1	1,068	0.09%
2020/07/01	0	0.00	10	55.80	55.80	-10	1,073	-0.93%
2020/06/29	3	54.90	0	0.00	54.60	3	1,088	0.28%
2020/06/23	0	0.00	35	55.40	55.50	-35	1,113	-3.14%
2020/06/22	0	0.00	4	55.73	55.80	-4	1,116	-0.36%
2020/06/19	0	0.00	5	54.10	53.90	-5	1,115	-0.45%
2020/06/18	0	0.00	10	54.40	54.40	-10	1,110	-0.90%
2020/06/17	2	54.40	0	0.00	54.40	2	1,106	0.18%
2020/06/15	2	54.60	0	0.00	54.20	2	1,176	0.17%
2020/06/12	2	54.50	0	0.00	54.80	2	1,220	0.16%
2020/06/10	0	0.00	2	56.40	57.00	-2	1,266	-0.16%
2020/06/08	2	56.00	0	0.00	56.30	2	1,362	0.15%
2020/06/05	0	0.00	5	55.70	55.90	-5	1,367	-0.37%
2020/06/04	0	0.00	50	55.04	55.10	-50	1,381	-3.62%
2020/06/02	3	54.80	2	55.20	54.90	1	1,393	0.07%
2020/06/01	2	54.30	0	0.00	55.10	2	1,395	0.14%
2020/05/29	30	54.40	0	0.00	53.50	30	1,387	2.16%
2020/05/25	0	0.00	2	54.00	54.50	-2	1,393	-0.14%
2020/05/21	1	54.70	0	0.00	55.00	1	1,392	0.07%
2020/05/19	2	55.30	3	55.47	56.80	-1	1,366	-0.07%
2020/05/15	0	0.00	20	53.50	53.60	-20	1,342	-1.49%
2020/05/13	1	54.70	0	0.00	55.30	1	1,317	0.08%
2020/05/11	0	0.00	5	54.48	55.00	-5	1,297	-0.39%
2020/05/06	5	54.20	0	0.00	53.60	5	1,281	0.39%
2020/05/05	0	0.00	5	54.00	54.30	-5	1,284	-0.39%
2020/05/04	0	0.00	1	53.10	54.20	-1	1,270	-0.08%
2020/04/30	0	0.00	0	54.60	54.50	0	1,267	0.00%
2020/04/23	5	49.89	0	0.00	49.65	5	1,233	0.41%
2020/04/10	1	50.90	0	0.00	50.80	1	1,284	0.08%
2020/04/09	1	50.80	0	0.00	50.90	1	1,306	0.08%
2020/03/31	4	49.30	4	49.45	49.45	0	1,279	0.00%
2020/03/30	12	47.80	12	48.11	48.45	0	1,276	0.00%
2020/03/20	0	0.00	1	44.00	44.10	-1	1,308	-0.08%
2020/03/19	30	40.89	30	40.43	40.50	0	1,286	0.00%
2020/03/18	18	45.35	17	44.40	44.00	1	1,240	0.08%
2020/03/13	1	48.65	0	0.00	50.10	1	1,163	0.09%
2020/03/12	0	0.00	10	54.70	53.90	-10	1,077	-0.93%
2020/03/10	0	0.00	16	56.11	57.00	-16	1,038	-1.54%
2020/03/09	1	58.50	0	0.00	57.30	1	1,017	0.10%
2020/02/21	2	60.70	0	0.00	60.60	2	994	0.20%
2020/02/20	5	60.14	0	0.00	60.70	5	1,001	0.50%
2020/02/19	10	60.27	1	60.60	60.00	9	1,010	0.89%
2020/02/18	2	60.05	10	59.90	60.00	-8	1,016	-0.79%
2020/02/17	7	60.36	14	60.10	60.20	-7	1,035	-0.68%
2020/02/07	0	0.00	3	60.40	60.30	-3	1,059	-0.28%
2020/01/30	1	59.00	0	0.00	59.40	1	1,004	0.10%
2020/01/17	7	63.80	0	0.00	64.10	7	966	0.72%
2020/01/14	0	0.00	30	64.97	65.20	-30	951	-3.15%
2020/01/06	5	62.20	0	0.00	62.20	5	915	0.55%
2019/12/25	0	0.00	3	61.90	62.10	-3	899	-0.33%
2019/12/23	0	0.00	1	60.70	61.10	-1	867	-0.12%
2019/12/20	1	60.70	0	0.00	60.40	1	863	0.12%
2019/12/19	1	60.30	0	0.00	60.20	1	825	0.12%
2019/12/18	0	0.00	1	59.80	60.00	-1	819	-0.12%
2019/12/17	3	60.47	0	0.00	60.10	3	827	0.36%
2019/12/11	5	60.00	0	0.00	60.10	5	850	0.59%
2019/12/10	0	0.00	2	59.00	58.90	-2	827	-0.24%
2019/12/03	10	57.90	0	0.00	58.60	10	905	1.10%
2019/11/15	0	0.00	5	58.02	57.60	-5	1,074	-0.47%
2019/11/14	5	57.90	1	57.80	58.00	4	1,071	0.37%
2019/11/13	6	56.72	0	0.00	57.70	6	1,057	0.57%
2019/10/25	0	0.00	1	54.80	55.10	-1	1,070	-0.09%
2019/10/17	4	54.20	0	0.00	53.60	4	1,087	0.37%
2019/09/23	0	0.00	3	56.80	56.80	-3	1,295	-0.23%
2019/09/17	2	57.80	3	57.00	57.50	-1	1,343	-0.07%
2019/09/16	29	56.59	0	0.00	56.20	29	1,357	2.14%
2019/09/12	5	58.20	0	0.00	57.90	5	1,381	0.36%
2019/09/10	1	58.30	0	0.00	58.40	1	1,365	0.07%
2019/09/09	30	58.00	0	0.00	58.10	30	1,353	2.22%
2019/09/06	30	57.86	0	0.00	57.80	30	1,333	2.25%
2019/09/03	1	57.60	0	0.00	58.00	1	1,291	0.08%
2019/09/02	0	0.00	10	57.70	57.80	-10	1,238	-0.81%
2019/08/23	11	56.77	0	0.00	58.50	11	1,183	0.93%
2019/08/12	1	54.20	0	0.00	54.20	1	1,066	0.09%
2019/08/02	1	54.60	0	0.00	54.60	1	1,027	0.10%
2019/08/01	0	0.00	1	54.80	54.90	-1	1,020	-0.10%
2019/07/26	0	0.00	2	55.80	55.80	-2	990	-0.20%
2019/07/25	10	56.50	20	56.35	56.30	-10	982	-1.02%
2019/07/23	0	0.00	2	56.00	56.10	-2	948	-0.21%
2019/07/18	1	56.00	0	0.00	55.80	1	897	0.11%
2019/07/17	2	54.90	1	55.30	55.50	1	875	0.11%
2019/07/16	1	54.50	0	0.00	54.50	1	843	0.12%
2019/07/05	1	54.50	0	0.00	54.20	1	761	0.13%
2019/07/04	0	0.00	11	56.46	56.70	-11	719	-1.53%
2019/07/03	0	0.00	1	55.60	56.10	-1	658	-0.15%
2019/07/02	1	55.30	0	0.00	55.30	1	605	0.17%
2019/06/24	1	55.30	0	0.00	55.20	1	515	0.19%
2019/06/20	1	53.20	0	0.00	54.70	1	454	0.22%
2019/06/12	0	0.00	2	51.30	51.20	-2	388	-0.51%
2019/06/11	0	0.00	1	51.20	51.20	-1	387	-0.26%
2019/06/10	0	0.00	1	51.70	51.90	-1	384	-0.26%
2019/05/31	1	52.40	2	51.90	51.80	-1	373	-0.27%
2019/05/30	1	51.80	0	0.00	52.00	1	364	0.27%
2019/04/11	2	49.95	0	0.00	49.75	2	356	0.56%
2019/04/08	2	49.00	0	0.00	49.50	2	351	0.57%
2018/10/18	0	0.00	2	46.95	47.00	-2	589	-0.34%
2018/10/11	2	47.20	0	0.00	47.00	2	575	0.35%
2018/08/30	0	0.00	5	52.30	52.50	-5	662	-0.75%
2018/08/15	5	52.90	0	0.00	52.80	5	754	0.66%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/07/30	0	0.00	5	53.30	53.40	-5	703	-0.71%
2018/07/24	11	52.05	11	52.05	52.40	0	685	0.00%
2018/06/11	2	54.50	0	0.00	54.00	2	849	0.24%
2018/06/07	0	0.00	8	53.70	53.60	-8	838	-0.95%
2018/06/04	8	53.20	0	0.00	53.20	8	817	0.98%
2018/05/23	0	0.00	1	51.20	51.20	-1	824	-0.12%
2018/05/17	0	0.00	2	51.90	51.80	-2	852	-0.23%
2018/05/07	1	50.10	0	0.00	50.20	1	887	0.11%
2018/03/08	1	53.50	0	0.00	53.50	1	966	0.10%
2018/02/09	1	52.80	0	0.00	53.40	1	939	0.11%
2018/01/12	0	0.00	2	57.40	57.30	-2	862	-0.23%
2018/01/11	2	56.80	0	0.00	57.20	2	869	0.23%
2018/01/09	0	0.00	2	58.20	58.10	-2	853	-0.23%
2018/01/03	2	56.50	0	0.00	56.40	2	836	0.24%