LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    350
  • 產業
    上市 其他類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信義 (9940)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00430.5530.65-4216-1.85%
2024/03/2500.00730.1430.20-7200-3.49%
2024/03/1900.00129.6529.60-1190-0.52%
2024/03/18129.3500.0029.4511910.52%
2024/03/04729.3400.0029.4571903.68%
2023/11/3000.00129.8029.80-1144-0.69%
2023/11/2900.00129.4529.45-1139-0.72%
2023/11/1500.00129.2529.30-1129-0.77%
2023/11/0900.00129.0028.95-1126-0.79%
2023/11/0800.00128.8028.65-1128-0.78%
2023/10/26128.3500.0028.3011300.77%
2023/10/24128.4500.0028.4511350.74%
2023/10/20128.5000.0028.5011420.70%
2023/10/18228.8000.0028.7021431.40%
2023/10/1300.00329.4029.10-3156-1.92%
2023/10/1200.00129.0029.20-1156-0.64%
2023/09/08128.6000.0028.6512080.48%
2023/08/21128.4500.0028.5012410.41%
2023/08/08129.0500.0029.1012520.40%
2023/07/31329.0000.0029.0032501.20%
2023/07/2700.00129.3529.45-1246-0.41%
2023/07/2600.00228.9528.95-2239-0.83%
2023/07/18228.5800.0028.3022370.84%
2023/07/17229.0300.0029.1522270.88%
2023/07/1400.00129.7029.50-1228-0.44%
2023/07/1200.00129.3529.10-1215-0.46%
2023/07/1100.00229.2329.20-2209-0.95%
2023/07/1000.00128.9028.80-1201-0.50%
2023/07/04128.5000.0028.5011930.52%
2023/06/2800.00129.1529.05-1192-0.52%
2023/06/16128.7500.0028.6511840.54%
2023/06/0900.00129.2529.15-1172-0.58%
2023/03/0800.00128.8528.85-1295-0.34%
2023/02/0800.00128.3528.25-1269-0.37%
2023/02/07327.85128.1028.1022640.76%
2023/02/061027.70127.7527.8092613.44%
2023/01/3100.00127.4527.75-1256-0.39%
2023/01/171327.2500.0027.25132505.18%
2023/01/12127.1500.0027.1512920.34%
2023/01/0900.00127.4527.45-1278-0.36%
2022/12/20127.2000.0027.0512670.37%
2022/12/16127.7500.0027.6512500.40%
2022/12/15128.0000.0028.0512400.42%
2022/12/14128.4000.0028.4012340.43%
2022/10/2400.00127.9028.20-1269-0.37%
2022/10/21127.3500.0027.5512680.37%
2022/09/21130.5000.0030.5013000.33%
2022/09/1300.00131.1031.45-1321-0.31%
2022/09/07130.7000.0030.6513420.29%
2022/09/0100.00131.5031.60-1363-0.27%
2022/08/0800.00130.5030.60-1463-0.22%
2022/08/02130.0000.0029.9514580.22%
2022/07/18131.55132.2531.4504700.00%
2022/05/3000.00135.1035.15-1393-0.25%
2022/05/2600.00134.7034.40-1423-0.24%
2022/05/12133.7500.0033.1014250.23%
2022/05/09134.5000.0034.2014300.23%
2022/04/25635.0300.0034.9564531.32%
2022/04/22435.7000.0035.6544490.89%
2022/04/2100.00136.3036.25-1456-0.22%
2022/04/20236.00736.0436.00-5456-1.10%
2022/04/18235.2300.0035.5024740.42%
2022/04/15335.5500.0035.5034740.63%
2022/04/14135.8500.0035.8514770.21%
2022/04/11236.1000.0036.0524860.41%
2022/03/2900.00236.9336.90-2517-0.39%
2022/03/2400.00137.1536.80-1577-0.17%
2022/03/2300.00536.4636.70-5642-0.78%
2022/03/2100.00136.0035.95-1679-0.15%
2022/03/1700.00335.8235.80-3695-0.43%
2022/03/1000.00935.6435.55-9677-1.33%
2022/03/0900.00135.1535.20-1670-0.15%
2022/03/0800.00135.1534.75-1663-0.15%
2022/03/07334.6700.0034.9036570.46%
2022/03/04635.0200.0035.0566540.92%
2022/03/03235.2300.0035.2026540.31%
2022/03/02135.00335.4735.45-2658-0.30%
2022/03/01435.25235.9335.2026480.31%
2022/02/24934.1500.0033.9096191.45%
2022/02/2300.00134.8534.75-1614-0.16%
2022/02/22534.42134.6034.5046160.65%
2022/02/1700.00134.9534.80-1615-0.16%
2022/02/14134.4000.0034.5016180.16%
2022/02/0900.00135.3035.50-1623-0.16%
2022/02/0700.00534.7434.90-5629-0.79%
2022/01/2600.00234.4534.40-2628-0.32%
2022/01/25634.02134.0034.0056370.78%
2022/01/24334.20134.5034.5026340.32%
2022/01/20134.201134.6034.75-10632-1.58%
2022/01/07134.40334.5034.50-2729-0.27%
2022/01/03134.9500.0034.5018040.12%
2021/12/27135.8500.0035.5518030.12%
2021/12/2300.00136.0536.60-1794-0.13%
2021/12/2000.00036.9536.9507510.00%
2021/12/1700.00236.5536.60-2719-0.28%
2021/12/1600.00634.6035.40-6646-0.93%
2021/12/14133.80734.0933.60-6604-0.99%
2021/12/1300.00433.4933.55-4590-0.68%
2021/12/1000.000.133.1533.25-0.1589-0.03%
2021/12/0900.00133.2033.20-1597-0.17%
2021/12/0600.000.232.9532.85-0.2604-0.03%
2021/12/03132.9000.0032.9516070.16%
2021/12/0100.00133.1533.05-1608-0.16%
2021/11/30332.5000.0032.5036100.49%
2021/11/29132.85133.1533.3006060.00%
2021/11/26833.19133.3033.3076031.16%
2021/11/24133.4500.0033.6515990.17%
2021/11/2200.00133.9533.85-1598-0.17%
2021/11/18133.50133.8533.6505950.00%
2021/11/17133.4000.0033.6015940.17%
2021/11/1500.00133.8033.70-1600-0.17%
2021/11/0800.00232.9832.95-2596-0.34%
2021/11/05832.4400.0032.3586051.32%
2021/10/22334.7800.0034.5035680.53%
2021/10/2100.00434.5535.00-4556-0.72%
2021/10/2000.00233.3033.15-2494-0.40%
2021/10/18233.9000.0034.0524700.42%
2021/10/12432.9000.0033.5544120.97%
2021/10/0700.00431.5931.45-4365-1.09%
2021/10/0600.00431.1831.30-4362-1.10%
2021/10/05130.70131.0531.2003680.00%
2021/10/0400.00131.1531.00-1373-0.27%
2021/10/01630.7700.0030.8063771.59%
2021/09/2800.00331.3331.50-3369-0.81%
2021/09/2700.00231.1831.05-2364-0.55%
2021/09/2400.00431.0431.00-4365-1.10%
2021/09/22830.6700.0030.4583722.15%
2021/09/1700.00431.3531.35-4366-1.09%
2021/09/16230.7800.0030.8523690.54%
2021/09/15130.9000.0030.9013690.27%
2021/09/1300.00231.3831.40-2370-0.54%
2021/09/1000.00330.9231.00-3371-0.81%
2021/09/09230.50330.8730.50-1379-0.26%
2021/09/08530.5100.0030.3553961.26%
2021/09/07130.8500.0030.8014070.25%
2021/09/0300.00131.2531.40-1432-0.23%
2021/09/0200.00131.3031.15-1472-0.21%
2021/09/0100.00231.1531.30-2501-0.40%
2021/08/3100.00131.0031.15-1511-0.20%
2021/08/3000.00130.8030.90-1525-0.19%
2021/08/2700.00130.5530.60-1527-0.19%
2021/08/26130.2500.0030.2515300.19%
2021/08/2500.001.130.6230.60-1.1540-0.21%
2021/08/2400.00430.5430.60-4547-0.73%
2021/08/2300.00230.0530.20-2556-0.36%
2021/08/20229.5300.0029.6025630.36%
2021/08/19530.0600.0029.8555650.88%
2021/08/18130.00130.4530.4505620.00%
2021/08/16330.3800.0030.4535790.52%
2021/08/13130.8500.0030.8515800.17%
2021/08/1200.00131.4531.35-1587-0.17%
2021/08/11131.00231.2831.15-1588-0.17%
2021/08/09130.50130.9530.9506360.00%
2021/08/0400.00131.2531.15-1728-0.14%
2021/08/0300.00131.0030.80-1741-0.13%
2021/08/0200.00130.5530.50-1746-0.13%
2021/07/28230.1800.0030.3027790.26%
2021/07/27130.35230.4030.35-1801-0.12%
2021/07/2300.00230.6530.55-2848-0.24%
2021/07/20230.4300.0030.2029980.20%
2021/07/16130.6500.0030.7511,0160.10%
2021/07/14130.8500.0030.9011,0500.10%
2021/07/1300.006.131.0531.05-6.11,061-0.57%
2021/07/1200.00430.6430.60-41,049-0.38%
2021/07/08130.45730.1230.45-61,038-0.58%
2021/07/0500.00129.9529.75-11,054-0.09%
2021/07/0200.00129.7529.65-11,073-0.09%
2021/07/01229.3800.0029.3521,0770.19%
2021/06/29129.6000.0029.6511,0860.09%
2021/06/28230.0300.0030.0021,0840.18%
2021/06/25130.3500.0030.2011,0890.09%
2021/06/2300.00130.7530.45-11,091-0.09%
2021/06/18130.3500.0030.3011,0780.09%
2021/06/1700.00530.5630.65-51,092-0.46%
2021/06/1600.00229.9029.75-21,115-0.18%
2021/06/15329.2700.0029.3031,1050.27%
2021/06/11129.45129.7529.6001,0950.00%
2021/06/1000.00529.8229.80-51,091-0.46%
2021/06/0900.00131.5531.40-11,050-0.10%
2021/06/0800.001031.3531.45-101,023-0.98%
2021/06/07331.0500.0031.2531,0140.30%
2021/06/04231.3500.0031.3521,0020.20%
2021/06/03231.7300.0031.7021,0030.20%
2021/06/0200.00132.0031.95-11,004-0.10%
2021/06/0100.00231.4531.50-2995-0.20%
2021/05/3100.00130.9031.00-1997-0.10%
2021/05/2800.00130.5530.50-1999-0.10%
2021/05/27230.20130.5030.4011,0080.10%
2021/05/2600.00130.6030.55-11,020-0.10%
2021/05/19229.9800.0030.0529950.20%
2021/05/1800.00429.8430.60-4993-0.40%
2021/05/17429.4500.0029.2049860.41%
2021/05/12431.51831.2431.40-4901-0.44%
2021/05/1100.00432.3632.30-4843-0.47%
2021/05/0600.00132.4532.10-1809-0.12%
2021/05/0500.00231.9531.80-2800-0.25%
2021/05/04331.5800.0031.5537980.38%
2021/05/03132.5000.0032.3017760.13%
2021/04/29133.5500.0033.6017530.13%
2021/04/27733.97134.3034.8067230.83%
2021/04/2600.00532.6833.45-5665-0.75%
2021/04/2300.00131.7031.50-1596-0.17%
2021/04/22231.45132.0031.2015920.17%
2021/04/20131.55531.6231.50-4573-0.70%
2021/04/1900.00230.9030.95-2546-0.37%
2021/04/1500.00130.3530.25-1532-0.19%
2021/04/14129.8500.0029.9515300.19%
2021/04/0800.00630.3330.45-6506-1.19%
2021/04/0700.00129.8529.85-1486-0.21%
2021/03/2400.00229.3029.30-2447-0.45%
2021/03/2300.00129.2029.20-1443-0.23%
2021/03/2200.00129.0529.05-1444-0.23%
2021/03/19729.0900.0028.7574221.66%
2021/03/1800.00129.9529.85-1383-0.26%
2021/03/16629.53429.7829.9023850.52%
2021/03/15129.7500.0029.8013860.26%
2021/03/12629.58529.8529.9013910.26%
2021/03/1000.00230.1830.05-2386-0.52%
2021/03/0900.001129.9529.95-11384-2.86%
2021/03/04829.65429.8329.9043901.02%
2021/03/0300.001630.0530.05-16382-4.18%
2021/03/0200.00229.3829.55-2370-0.54%
2021/02/261429.0300.0029.00143573.91%
2021/02/2300.00129.1028.90-1337-0.30%
2021/02/2200.00128.8528.80-1334-0.30%
2021/02/1800.00128.6528.65-1332-0.30%
2021/02/0300.00127.7027.75-1328-0.30%
2021/01/29127.3500.0027.3513320.30%
2021/01/250.127.6500.0027.850.13160.04%
2021/01/210.228.0000.0028.050.23140.08%
2021/01/20128.0500.0028.0013110.32%
2021/01/18228.5500.0028.5522940.68%
2021/01/15428.7800.0028.8042921.37%
2021/01/1300.00429.1329.10-4289-1.38%
2021/01/06328.7200.0028.6533001.00%
2021/01/05228.8800.0028.8522980.67%
2021/01/0400.00129.2529.10-1300-0.33%
2020/12/3000.00329.1529.05-3306-0.98%
2020/12/22628.8300.0028.6563091.94%
2020/12/1600.00229.2829.55-2315-0.63%
2020/12/14228.9000.0029.0023100.65%
2020/12/0900.00129.1529.00-1303-0.33%
2020/12/08329.232629.2529.25-23298-7.72%
2020/11/3000.00629.8030.60-6288-2.08%
2020/11/1100.00130.0029.95-1303-0.33%
2020/11/0900.00129.2029.05-1294-0.34%
2020/11/0500.00129.0028.95-1303-0.33%
2020/11/03128.60128.9528.6003140.00%
2020/10/2300.00128.8528.65-1347-0.29%
2020/10/22228.6300.0028.5023540.56%
2020/10/1900.00129.1528.85-1365-0.27%
2020/10/16128.4000.0028.4013550.28%
2020/10/15128.8000.0028.8013530.28%
2020/10/14229.3300.0029.2023490.57%
2020/10/0600.00129.9029.90-1367-0.27%
2020/10/05428.50428.7929.3003650.00%
2020/09/23129.2000.0029.4513700.27%
2020/09/1000.00129.8029.75-1377-0.26%
2020/09/04129.2000.0029.3513950.25%
2020/09/02130.05130.4529.8004110.00%
2020/08/2500.00129.9029.70-1438-0.23%
2020/08/20129.4000.0028.7014420.23%
2020/08/103729.80129.9030.05364418.16%
2020/08/06129.4000.0029.6514350.23%
2020/08/0400.00329.3829.95-3433-0.69%
2020/08/03128.4500.0028.5014230.24%
2020/07/3100.00128.9028.80-1421-0.24%
2020/07/24128.4500.0028.5014290.23%
2020/07/221828.8500.0028.90184304.19%
2020/07/2100.00129.0028.95-1430-0.23%
2020/07/1300.00128.1528.90-1430-0.23%
2020/07/10127.7500.0027.8014180.24%
2020/07/082027.752027.8227.8504180.00%
2020/07/0600.00127.9527.90-1419-0.24%
2020/07/031027.70127.7527.7594202.14%
2020/07/0200.00227.5327.55-2421-0.47%
2020/07/011027.3900.0027.25104222.37%
2020/06/23127.50127.8527.6004210.00%
2020/06/2200.00127.6027.65-1423-0.24%
2020/06/18127.0000.0027.2014300.23%
2020/06/1500.002627.3326.90-26462-5.63%
2020/06/111027.8300.0027.65104672.14%
2020/06/09528.1000.0028.1554811.04%
2020/06/0100.001227.6427.70-12453-2.65%
2020/05/2900.00026.8526.8004480.00%
2020/05/2600.00126.9027.05-1464-0.22%
2020/05/1900.00126.0525.75-1444-0.23%
2020/04/1400.000.125.5025.45-0.1402-0.03%
2020/04/01423.9300.0023.8543811.05%
2020/03/1900.00723.2921.85-7337-2.07%
2020/03/13125.2500.0025.6012920.34%
2020/03/1100.00128.3028.20-1260-0.38%
2020/03/09228.0500.0027.9522480.80%
2020/03/0500.00128.6028.60-1240-0.42%
2020/03/02728.46728.4028.0502380.00%
2020/02/26428.8600.0028.9042161.85%
2020/02/25128.9500.0029.0012140.47%
2020/02/1200.00329.8829.90-3212-1.41%
2020/01/30629.7500.0029.5061983.02%
2020/01/15731.0900.0030.9571763.96%
2020/01/14231.3300.0031.2021741.15%
2020/01/0300.00132.0031.75-1198-0.50%
2020/01/0200.00131.7031.75-1199-0.50%
2019/12/2500.00231.4831.45-2196-1.02%
2019/12/23331.1500.0031.2032011.49%
2019/12/1800.00231.7831.85-2199-1.00%
2019/12/1600.00131.4531.25-1200-0.50%
2019/12/1100.00131.4031.40-1198-0.50%
2019/12/1000.000.631.1031.10-0.6198-0.29%
2019/12/05231.0500.0031.1022030.98%
2019/12/03130.9000.0031.1012060.48%
2019/12/02131.1500.0031.1012080.48%
2019/11/29131.4000.0031.4012060.49%
2019/11/2800.00131.6531.50-1206-0.49%
2019/11/2700.00131.7031.60-1207-0.48%
2019/11/26431.4000.0031.4042041.95%
2019/11/25331.4000.0031.4032041.47%
2019/11/14131.6000.0031.6012200.45%
2019/11/07332.1000.0032.1032331.29%
2019/11/05132.3000.0032.4012390.42%
2019/11/04132.15132.4532.4002400.00%
2019/10/29132.4000.0032.4012470.40%
2019/10/22632.6300.0032.5562642.27%
2019/10/2100.00132.9532.90-1262-0.38%
2019/10/1600.00132.2532.30-1244-0.41%
2019/10/0100.00331.9231.95-3262-1.14%
2019/09/27331.4800.0031.5032641.13%
2019/09/0900.00132.0032.05-1295-0.34%
2019/09/0500.00131.8031.75-1296-0.34%
2019/08/27131.4000.0031.4013170.32%
2019/08/26131.5000.0031.6013210.31%
2019/08/2000.00132.2031.95-1352-0.28%
2019/08/1600.00131.9531.85-1349-0.29%
2019/08/12231.4000.0031.6023450.58%
2019/08/0800.00131.5531.65-1341-0.29%
2019/08/0700.00130.7530.65-1336-0.30%
2019/08/06130.0000.0030.5013380.30%
2019/07/31331.1500.0031.2533320.90%
2019/07/29731.4800.0031.4573242.16%
2019/07/24331.7300.0031.5533220.93%
2019/07/23232.0000.0031.9023170.63%
2019/07/17131.80132.0532.0003110.00%
2019/07/15132.3000.0032.4013000.33%
2019/07/11133.0000.0033.0013030.33%
2019/07/08232.7300.0032.5523050.66%
2019/07/05232.60132.6532.7513040.33%
2019/07/03232.3000.0032.4523090.65%
2019/06/27232.1000.0032.1023200.62%
2019/06/25432.2800.0032.1543191.25%
2019/06/24232.4500.0032.5023180.63%
2019/06/21432.0000.0032.4043151.27%
2019/06/19131.75231.9332.15-1309-0.32%
2019/06/18232.6500.0032.9023090.65%
2019/06/13132.4000.0032.3513070.33%
2019/06/12232.40432.3332.55-2305-0.66%
2019/06/1000.00333.2033.00-3300-1.00%
2019/06/05433.18533.1933.15-1299-0.33%
2019/06/0400.000.633.2533.40-0.6296-0.19%
2019/06/030.633.5000.0033.550.62930.20%
2019/05/23231.9000.0032.0022540.79%
2019/05/21231.8000.0031.9522450.81%
2019/05/2000.00131.8031.75-1240-0.42%
2019/05/17331.3200.0031.3032391.25%
2019/05/16431.7500.0031.5042401.67%
2019/05/1400.00131.8531.80-1241-0.41%
2019/05/10231.5000.0031.5522420.83%
2019/05/0800.001531.5731.75-15239-6.27%
2019/04/3000.00531.3531.45-5233-2.14%
2019/04/18131.3500.0031.3512350.42%
2019/04/1700.00331.6732.00-3237-1.27%
2019/04/1600.00131.1531.20-1232-0.43%
2019/04/12131.3500.0031.4012220.45%
2019/04/0800.00331.9532.00-3207-1.45%
2019/04/0300.00631.7531.70-6202-2.97%
2019/04/0100.00131.1531.05-1193-0.52%
2019/03/2200.00130.5030.45-1182-0.55%
2019/03/21130.3000.0030.4011820.55%
2019/03/15130.8500.0030.8511660.60%
2019/03/08230.9000.0031.3521781.12%
2019/02/26131.5000.0031.4011990.50%
2019/02/25531.8200.0031.8051972.54%
2019/02/22131.9500.0031.9511950.51%
2019/02/21132.0500.0032.0511960.51%
2019/02/2000.00132.2532.30-1196-0.51%
2019/02/1100.00131.6531.80-1203-0.49%
2019/01/2800.00131.0531.00-1199-0.50%
2019/01/2500.00131.1531.00-1199-0.50%
2019/01/243031.0200.0031.053019915.04%
2019/01/1700.00130.9530.90-1225-0.44%
2019/01/1500.00130.6530.60-1226-0.44%
2019/01/0900.00130.4530.40-1247-0.40%
2019/01/0800.00130.0029.85-1249-0.40%
2018/12/2700.00229.5329.50-2284-0.70%
2018/12/25129.1500.0029.2012850.35%
2018/12/22129.4500.0029.7012850.35%
2018/12/18129.7500.0029.8012870.35%
2018/12/1200.00130.6030.60-1291-0.34%
2018/12/0700.00229.5029.60-2289-0.69%
2018/12/06229.0300.0029.1522900.69%
2018/12/0400.00229.7529.65-2293-0.68%
2018/12/03129.25129.8529.2002920.00%
2018/11/30329.08130.5028.6022800.71%
2018/11/29130.0000.0030.2512600.38%
2018/11/28130.00130.5030.5002580.00%
2018/11/2600.00130.7530.50-1258-0.39%
2018/11/2300.000.130.0030.00-0.1257-0.05%
2018/11/0900.00130.4530.50-1258-0.39%
2018/11/0700.00129.9529.95-1261-0.38%
2018/11/0100.00129.7029.80-1307-0.32%
2018/10/2400.000.329.8529.70-0.3315-0.08%
2018/10/19330.9800.0029.7533130.96%
2018/10/1500.00132.0032.05-1301-0.33%
2018/10/11132.6000.0032.3013020.33%
2018/10/05133.50333.8033.50-2293-0.68%
2018/10/04133.5000.0033.5012900.34%
2018/09/26133.9000.0034.0013120.32%
2018/09/1900.00234.1334.25-2330-0.61%
2018/09/18233.73133.9533.9513330.30%
2018/09/1300.00134.5034.25-1356-0.28%
2018/08/24234.0300.0033.9025510.36%
2018/08/16235.0300.0035.1525680.35%
2018/08/15135.5000.0035.4015690.18%
2018/08/14135.95136.4035.7505710.00%
2018/08/13635.17535.6435.5515670.18%
2018/08/08235.65336.0735.95-1542-0.18%
2018/08/0600.00335.5835.55-3530-0.57%
2018/08/03235.0300.0035.2025380.37%
2018/08/02135.2500.0035.2515370.19%
2018/07/31135.5500.0035.4015330.19%
2018/07/2500.00136.4536.25-1529-0.19%
2018/07/2300.00136.0035.75-1530-0.19%
2018/07/2000.00135.7535.70-1532-0.19%
2018/07/1900.000.135.6035.50-0.1531-0.02%
2018/07/1800.00135.4035.45-1530-0.19%
2018/07/1700.00234.7035.30-2527-0.38%
2018/07/1000.00133.9534.20-1543-0.18%
2018/07/0900.00133.3533.35-1545-0.18%
2018/07/05133.3500.0033.2015540.18%
2018/07/03234.0300.0033.4525560.36%
2018/07/02334.9300.0034.6035500.55%
2018/06/29135.2000.0035.2015490.18%
2018/06/27135.5500.0035.5515520.18%
2018/06/26136.0500.0035.7015510.18%
2018/06/2100.00337.0837.60-3558-0.54%
2018/06/20135.60735.7936.10-6548-1.09%
2018/06/19135.05235.4835.35-1550-0.18%
2018/06/15142.6500.0042.5515320.19%
2018/06/14342.4500.0042.4035110.59%
2018/06/11142.6500.0042.7515270.19%
2018/06/08142.9000.0043.0015260.19%
2018/06/0700.00043.1543.000532-0.01%
2018/06/0100.001042.8243.30-10532-1.88%
2018/05/31341.7300.0041.6035240.57%
2018/05/30142.3000.0042.2015440.18%
2018/05/29242.4500.0042.4525660.35%
2018/05/2800.00142.9042.80-1625-0.16%
2018/05/11442.6000.0042.7047010.57%
2018/05/1000.00142.8543.35-1688-0.15%
2018/05/04142.5500.0042.6516890.15%
2018/04/3000.00142.9543.25-1687-0.15%
2018/04/27142.4000.0042.6016890.14%
2018/04/25143.3000.0043.3016930.14%
2018/04/16244.0000.0043.9027120.28%
2018/04/12144.3500.0044.2517110.14%
2018/04/1000.001043.6343.60-10699-1.43%
2018/04/0200.00143.0543.15-1705-0.14%
2018/03/31143.0000.0043.1017060.14%
2018/03/2900.00343.1043.30-3699-0.43%
2018/03/2700.00143.5043.15-1690-0.14%
2018/03/2600.00442.7442.80-4681-0.59%
2018/03/23141.8000.0042.1516700.15%
2018/03/22542.74142.7542.6046610.60%
2018/03/21143.5000.0043.4016510.15%
2018/03/1600.00242.8042.80-2602-0.33%
2018/03/1500.00142.4542.45-1582-0.17%
2018/03/12241.9500.0042.1525750.35%
2018/03/0900.00142.3542.25-1568-0.18%
2018/03/08141.70142.0041.9005650.00%
2018/03/07141.90142.2541.9005600.00%
2018/03/06141.7500.0042.0015560.18%
2018/03/05241.80242.4042.0505460.00%
2018/03/02642.30142.3542.8555230.96%
2018/02/2600.00138.1538.30-1409-0.24%
2018/02/2300.00137.4537.65-1408-0.24%
2018/02/2100.00236.8337.10-2434-0.46%
2018/02/12236.28136.6036.3014380.23%
2018/02/06137.0000.0035.7514330.23%
2018/02/05137.8000.0037.9014440.23%
2018/02/0200.00138.5038.50-1447-0.22%
2018/01/31138.0000.0038.1014520.22%
2018/01/29438.5300.0038.6544490.89%
2018/01/2500.00139.0038.90-1447-0.22%
2018/01/24138.5000.0038.7014520.22%
2018/01/22138.65238.9538.95-1463-0.22%
2018/01/19138.5000.0038.7014600.22%
2018/01/1800.00138.9538.90-1454-0.22%
2018/01/17138.5000.0038.6014450.22%
2018/01/1100.00139.1538.90-1435-0.23%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-2天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-6天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-8天前
信義 相關文章
信義 相關影音