富邦台50 (006208)-兆豐-內湖券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	111.58	0	0.00	111.65	0.2	10,249	0.00%
2024/11/21	2.3	109.99	0	0.00	109.90	2.3	10,190	0.02%
2024/11/20	2.6	111.76	1	111.05	111.20	1.6	9,985	0.02%
2024/11/19	1.1	111.65	3	111.68	111.45	-2	9,886	-0.02%
2024/11/18	2.6	110.59	1	110.45	110.40	1.6	9,827	0.02%
2024/11/15	0.5	112.65	1	112.45	112.30	-0.5	9,634	0.00%
2024/11/14	1.3	111.98	0	0.00	112.05	1.3	9,645	0.01%
2024/11/13	2.1	113.34	1	113.10	112.95	1.1	9,527	0.01%
2024/11/12	4	114.21	0	0.00	113.70	4	9,466	0.04%
2024/11/11	3.5	115.69	0	0.00	116.45	3.5	9,175	0.04%
2024/11/08	0.1	116.59	3	116.40	116.45	-2.9	9,110	-0.03%
2024/11/07	0.1	115.20	1	115.70	115.40	-0.9	9,082	-0.01%
2024/11/06	1.5	113.90	0.1	114.35	114.40	1.4	9,107	0.02%
2024/11/05	0.4	112.58	0	0.00	113.45	0.4	9,116	0.00%
2024/11/04	5	112.25	0	0.00	113.15	5	9,670	0.05%
2024/11/01	1.8	110.53	0	0.00	111.65	1.8	10,361	0.02%
2024/10/30	0.2	112.88	0	0.00	112.20	0.2	10,343	0.00%
2024/10/29	0.3	112.49	0	0.00	112.75	0.3	10,200	0.00%
2024/10/28	0.3	115.42	0	0.00	114.85	0.3	9,871	0.00%
2024/10/25	30.3	114.50	0.4	114.92	115.00	29.9	9,774	0.31%
2024/10/24	36	114.92	0	0.00	114.20	36	9,829	0.37%
2024/10/23	17.1	114.65	0	0.00	114.90	17.1	10,013	0.17%
2024/10/22	1.2	115.28	0	0.00	115.60	1.2	9,970	0.01%
2024/10/21	2.7	116.82	0	0.00	116.20	2.7	10,117	0.03%
2024/10/18	0.1	116.21	0	0.00	115.90	0.1	10,179	0.00%
2024/10/17	2.1	113.21	0	0.00	113.20	2.1	10,167	0.02%
2024/10/16	0.2	112.65	0	0.00	113.15	0.2	10,213	0.00%
2024/10/15	0.3	114.49	0.5	114.80	114.95	-0.2	10,226	0.00%
2024/10/14	3.3	112.45	1	113.00	112.80	2.3	10,279	0.02%
2024/10/11	9.1	111.35	0.6	112.40	112.65	8.5	10,434	0.08%
2024/10/08	0.2	109.15	3	109.00	109.45	-2.8	10,581	-0.03%
2024/10/07	0.7	109.90	0	0.00	109.95	0.7	10,697	0.01%
2024/10/04	0.2	107.61	0	0.00	107.50	0.2	10,753	0.00%
2024/10/01	1.7	107.52	1	107.55	107.50	0.7	10,757	0.01%
2024/09/30	4	108.32	0	0.00	107.50	4	10,782	0.04%
2024/09/27	31.3	111.67	0.3	111.50	110.30	31	10,667	0.29%
2024/09/26	0.1	110.60	0.2	110.60	110.55	-0.1	10,649	0.00%
2024/09/25	0.3	109.55	0.8	109.70	109.80	-0.5	10,615	0.00%
2024/09/24	0	0.00	0.6	108.00	108.05	-0.6	10,587	-0.01%
2024/09/23	0.2	106.97	0	0.00	107.00	0.2	10,575	0.00%
2024/09/20	0.2	107.13	0	0.00	106.60	0.2	10,658	0.00%
2024/09/18	0.2	104.23	0	0.00	103.90	0.2	10,745	0.00%
2024/09/16	0.5	104.66	0.1	104.80	104.80	0.4	10,884	0.00%
2024/09/13	1.1	104.47	0	0.00	104.40	1.1	10,913	0.01%
2024/09/12	0	0.00	0.2	103.90	104.00	-0.2	11,043	0.00%
2024/09/11	0.2	100.52	0	0.00	100.30	0.2	11,020	0.00%
2024/09/10	1.2	101.01	0	0.00	100.55	1.2	11,023	0.01%
2024/09/09	2.2	99.91	0	0.00	100.50	2.2	11,012	0.02%
2024/09/06	0.3	101.00	0	0.00	102.15	0.3	10,891	0.00%
2024/09/05	2	101.47	0	0.00	100.75	2	10,885	0.02%
2024/09/04	6.2	100.67	0	0.00	100.30	6.2	10,870	0.06%
2024/09/03	0	0.00	1	105.35	105.35	-1	10,421	-0.01%
2024/09/02	1.9	106.36	0	0.00	105.65	1.9	10,511	0.02%
2024/08/30	1	105.75	0	0.00	105.75	1	10,501	0.01%
2024/08/29	0.1	105.25	0	0.00	105.75	0.1	10,531	0.00%
2024/08/27	0	105.35	0.2	105.50	105.50	-0.2	10,620	0.00%
2024/08/26	0.1	107.13	5.1	106.35	105.90	-4.9	10,700	-0.05%
2024/08/23	2.2	105.25	0	0.00	105.95	2.2	10,686	0.02%
2024/08/22	1	105.59	0	0.00	105.80	1	10,686	0.01%
2024/08/21	0.1	106.85	0	0.00	106.25	0.1	10,735	0.00%
2024/08/20	0.1	108.11	1	107.95	107.50	-0.9	10,704	-0.01%
2024/08/19	7	107.50	2	107.80	107.45	5	10,708	0.05%
2024/08/16	2.1	107.14	0.6	107.30	107.35	1.6	10,691	0.01%
2024/08/15	0.5	105.37	0	0.00	105.05	0.5	10,570	0.01%
2024/08/14	0	105.80	0	0.00	105.65	0	10,542	0.00%
2024/08/13	1	104.75	0	0.00	104.40	1	10,450	0.01%
2024/08/12	0.1	104.19	0	0.00	104.05	0.1	10,483	0.00%
2024/08/09	2.1	102.21	0	0.00	102.70	2.1	10,414	0.02%
2024/08/08	2.7	99.81	0	0.00	99.70	2.7	10,305	0.03%
2024/08/07	4.7	100.89	0	0.00	101.50	4.7	10,133	0.05%
2024/08/06	3	97.08	3	98.50	97.55	0	9,904	0.00%
2024/08/05	10.5	96.16	5.2	95.11	93.70	5.2	9,204	0.06%
2024/08/02	2	103.18	0	0.00	102.40	2	8,399	0.02%
2024/08/01	0.3	107.85	1	107.55	107.55	-0.7	8,098	-0.01%
2024/07/31	0	0.00	1	105.65	105.65	-1	8,067	-0.01%
2024/07/30	0.1	105.45	0	0.00	105.75	0.1	7,999	0.00%
2024/07/29	0.1	106.00	2	105.80	105.65	-1.9	7,888	-0.02%
2024/07/26	1.4	104.67	0	0.00	104.80	1.4	7,797	0.02%
2024/07/23	0.2	108.05	1	108.50	108.65	-0.8	7,506	-0.01%
2024/07/22	0.7	107.15	1	106.20	105.60	-0.3	7,418	0.00%
2024/07/19	5.3	109.86	0	0.00	109.00	5.3	7,158	0.07%
2024/07/18	4.3	111.04	0	0.00	111.40	4.3	7,025	0.06%
2024/07/17	4.5	113.93	3	114.70	113.70	1.5	6,827	0.02%
2024/07/16	0.3	114.98	2	115.88	115.20	-1.7	6,763	-0.02%
2024/07/15	0.6	116.16	2	115.40	115.40	-1.4	6,867	-0.02%
2024/07/12	5.1	115.88	0.5	116.30	115.60	4.5	6,717	0.07%
2024/07/11	0.1	118.27	0	0.00	118.90	0.1	6,424	0.00%
2024/07/10	1.3	115.78	0	0.00	116.25	1.3	6,401	0.02%
2024/07/08	1.3	114.95	0	0.00	115.60	1.3	6,095	0.02%
2024/07/05	1	112.65	0	0.00	112.40	1	5,930	0.02%
2024/07/04	1	112.50	1	111.60	112.65	0	5,861	0.00%
2024/07/02	0.1	109.10	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	0.8	109.84	0	0.00	109.40	0.8	5,742	0.01%
2024/06/26	0.2	108.25	0	0.00	108.45	0.2	5,603	0.00%
2024/06/25	0	0.00	1.3	106.42	107.45	-1.3	5,500	-0.02%
2024/06/24	2.5	107.76	0	0.00	107.60	2.5	5,438	0.05%
2024/06/21	1.1	110.01	0	0.00	110.00	1.1	5,394	0.02%
2024/06/20	0.1	110.35	0	0.00	110.85	0.1	5,241	0.00%
2024/06/19	1	109.65	0.3	109.47	110.25	0.7	5,197	0.01%
2024/06/18	0	0.00	0.3	107.03	106.95	-0.3	5,075	-0.01%
2024/06/17	10.4	105.20	0	0.00	105.20	10.4	5,053	0.20%
2024/06/14	1.1	104.32	1	105.05	105.25	0.1	5,020	0.00%
2024/06/13	1	105.05	0	0.00	104.55	1	5,016	0.02%
2024/06/12	0.1	101.90	0	0.00	103.15	0.1	4,939	0.00%
2024/06/11	0.1	101.59	0	0.00	101.30	0.1	4,892	0.00%
2024/06/06	0.3	101.15	0	0.00	101.80	0.3	4,885	0.01%
2024/06/05	0.1	97.85	0	0.00	98.75	0.1	4,818	0.00%
2024/06/04	1	98.00	0	0.00	97.80	1	4,910	0.02%
2024/06/03	0.2	98.61	0	0.00	99.15	0.2	4,911	0.00%
2024/05/31	1.1	97.98	0	0.00	97.50	1.1	4,916	0.02%
2024/05/30	0.1	98.50	0	0.00	98.30	0.1	4,867	0.00%
2024/05/29	0.1	100.00	0	0.00	100.05	0.1	4,825	0.00%
2024/05/28	0.4	101.22	0	0.00	101.15	0.4	4,799	0.01%
2024/05/24	0	0.00	0.3	100.05	99.90	-0.3	4,750	-0.01%
2024/05/23	2	100.20	1	100.20	100.20	1	4,760	0.02%
2024/05/22	0	0.00	3	98.80	99.50	-3	4,755	-0.06%
2024/05/20	0.4	97.85	0	0.00	97.65	0.4	4,755	0.01%
2024/05/17	0.1	97.90	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	0.4	98.89	0	0.00	98.10	0.4	4,727	0.01%
2024/05/15	2	97.30	0.2	97.50	97.50	1.8	4,678	0.04%
2024/05/14	0.1	95.35	3	96.10	96.15	-2.9	4,810	-0.06%
2024/05/10	0.2	94.56	0	0.00	94.75	0.2	4,796	0.01%
2024/05/08	0.1	93.65	0	0.00	94.10	0.1	4,838	0.00%
2024/05/06	0.3	93.25	0	0.00	93.30	0.3	4,862	0.01%
2024/04/30	1	93.15	7	93.06	92.70	-6	4,979	-0.12%
2024/04/26	0	0.00	1	91.50	91.35	-1	5,032	-0.02%
2024/04/25	0.1	90.35	0	0.00	89.95	0.1	5,118	0.00%
2024/04/23	0.1	89.00	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	3.3	88.12	0	0.00	88.00	3.3	5,169	0.06%
2024/04/19	11.1	88.80	1	88.85	88.50	10.1	5,100	0.20%
2024/04/18	1.1	91.92	0	0.00	93.05	1.1	4,769	0.02%
2024/04/17	0	0.00	2	92.40	92.35	-2	4,744	-0.04%
2024/04/16	0.5	92.46	0	0.00	91.30	0.5	4,738	0.01%
2024/04/15	0.1	93.69	0	0.00	93.80	0.1	4,550	0.00%
2024/04/12	0.1	94.86	4	95.05	94.80	-3.9	4,512	-0.09%
2024/04/11	1.1	94.53	0	0.00	94.95	1.1	4,506	0.02%
2024/04/10	0.2	95.43	0	0.00	95.35	0.2	4,487	0.01%
2024/04/09	0	0.00	0.5	95.00	95.45	-0.5	4,544	-0.01%
2024/04/08	0.3	92.95	1	93.20	93.10	-0.7	4,524	-0.01%
2024/04/02	0	0.00	0.3	92.85	93.20	-0.3	4,493	-0.01%
2024/04/01	0.2	92.75	0	0.00	91.85	0.2	4,547	0.00%
2024/03/28	0.3	91.83	0	0.00	91.80	0.3	4,578	0.01%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/25	0.5	91.95	0	0.00	92.10	0.5	4,469	0.01%
2024/03/22	0.1	92.10	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	91.00	0	0.00	92.00	0	4,466	0.00%
2024/03/20	2.1	90.07	1	90.40	89.90	1.1	4,510	0.03%
2024/03/18	0.2	89.80	0	0.00	90.30	0.2	4,537	0.00%
2024/03/15	0	0.00	0.6	90.55	89.80	-0.6	4,479	-0.01%
2024/03/14	0	0.00	1	90.60	90.55	-1	4,454	-0.02%
2024/03/13	0	0.00	3	90.73	90.80	-3	4,437	-0.07%
2024/03/12	1	90.00	0	0.00	90.20	1	4,381	0.02%
2024/03/11	0.4	89.58	8	89.45	89.30	-7.6	4,392	-0.17%
2024/03/08	1.6	90.53	0	0.00	90.10	1.6	4,354	0.04%
2024/03/06	0.4	86.05	0	0.00	87.15	0.4	4,156	0.01%
2024/03/04	0	0.00	3	85.75	85.85	-3	4,018	-0.07%
2024/03/01	0.2	84.10	0	0.00	83.70	0.2	3,957	0.00%
2024/02/29	0.1	83.60	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	1.1	84.08	0.3	83.45	83.85	0.8	3,951	0.02%
2024/02/26	0	83.90	0	0.00	84.15	0	3,918	0.00%
2024/02/23	1	83.85	0	0.00	83.90	1	3,885	0.03%
2024/02/22	0.1	83.00	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0	82.50	2	82.45	82.40	-2	3,872	-0.05%
2024/02/20	0.2	82.49	2.8	82.80	82.70	-2.6	3,902	-0.07%
2024/02/19	0.5	82.35	0	0.00	82.40	0.5	3,917	0.01%
2024/02/16	0.2	82.90	0.2	82.90	82.50	0	3,952	0.00%
2024/02/15	0	0.00	6.7	82.87	82.95	-6.7	3,934	-0.17%
2024/02/05	0.4	79.06	0	0.00	79.55	0.4	3,831	0.01%
2024/01/29	0.2	79.20	0	0.00	79.60	0.2	3,833	0.00%
2024/01/25	0.1	78.95	1.3	79.00	79.10	-1.2	3,741	-0.03%
2024/01/24	0	0.00	1	78.40	78.20	-1	3,673	-0.03%
2024/01/23	0	0.00	1	78.20	78.15	-1	3,713	-0.03%
2024/01/22	0.2	78.22	2	78.20	77.90	-1.8	3,719	-0.05%
2024/01/19	2	77.03	5.9	77.03	77.50	-3.9	3,675	-0.11%
2024/01/18	0.4	74.95	0	0.00	75.00	0.4	3,644	0.01%
2024/01/17	1.2	74.66	0	0.00	74.70	1.2	3,656	0.03%
2024/01/16	1.2	75.02	0	0.00	75.20	1.2	3,620	0.03%
2024/01/15	0	0.00	2	76.08	75.95	-2	3,554	-0.06%
2024/01/12	0.3	75.75	0	0.00	75.70	0.3	3,554	0.01%
2024/01/11	2	75.80	3	75.92	75.90	-1	3,531	-0.03%
2024/01/10	0.3	75.57	2	75.65	75.55	-1.7	3,555	-0.05%
2024/01/08	0	0.00	0.1	75.95	75.90	-0.1	3,568	0.00%
2024/01/05	0.1	75.75	0	0.00	75.35	0.1	3,538	0.00%
2024/01/03	1	75.55	0	0.00	75.60	1	3,555	0.03%
2024/01/02	0.4	76.80	0	0.00	76.90	0.4	3,508	0.01%
2023/12/29	0	0.00	0.3	77.25	77.15	-0.3	3,494	-0.01%
2023/12/28	0.3	77.13	0	0.00	77.20	0.3	3,518	0.01%
2023/12/27	0	0.00	2.3	76.90	77.10	-2.3	3,477	-0.07%
2023/12/22	0	0.00	0.3	75.80	75.65	-0.3	3,362	-0.01%
2023/12/21	1	75.40	2	75.40	75.50	-1	3,403	-0.03%
2023/12/20	0.2	76.16	0	0.00	76.10	0.2	3,408	0.01%
2023/12/19	1	75.85	0	0.00	75.95	1	3,436	0.03%
2023/12/18	0.7	75.82	1.2	76.13	76.10	-0.5	3,504	-0.01%
2023/12/15	0	0.00	2	76.20	76.05	-2	3,467	-0.06%
2023/12/12	0.1	75.05	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	0.3	74.70	0	0.00	74.80	0.3	3,336	0.01%
2023/12/08	0.1	74.75	0	0.00	74.65	0.1	3,337	0.00%
2023/12/05	1.2	74.15	2	74.25	74.40	-0.8	3,344	-0.02%
2023/11/30	0.1	74.95	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	1	75.05	0	0.00	74.80	1	3,355	0.03%
2023/11/28	0.2	74.40	0	0.00	74.85	0.2	3,353	0.01%
2023/11/24	0.2	74.85	0	0.00	74.85	0.2	3,284	0.01%
2023/11/21	0.2	75.00	0.3	75.40	75.55	-0.1	3,337	0.00%
2023/11/20	0.7	74.76	0	0.00	74.65	0.7	3,316	0.02%
2023/11/16	2.2	74.53	12	74.47	74.60	-9.8	3,267	-0.30%
2023/11/15	0	0.00	4	75.26	75.30	-4	3,252	-0.12%
2023/11/13	0	0.00	1.5	74.39	74.25	-1.5	3,222	-0.05%
2023/11/10	1.4	73.13	0	0.00	73.15	1.4	3,264	0.04%
2023/11/09	0	0.00	0.3	73.35	73.45	-0.3	3,270	-0.01%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0.2	73.08	0	0.00	73.05	0.2	3,437	0.01%
2023/11/02	0.1	71.50	0	0.00	72.00	0.1	3,437	0.00%
2023/10/31	4	70.25	0	0.00	70.10	4	3,518	0.11%
2023/10/30	3.6	70.65	0	0.00	70.55	3.6	3,549	0.10%
2023/10/27	0.1	70.70	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	0.3	70.65	0	0.00	70.55	0.3	3,508	0.01%
2023/10/25	0.2	71.70	0	0.00	71.70	0.2	3,422	0.01%
2023/10/24	0.1	71.50	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	0.3	71.94	0	0.00	71.55	0.3	3,432	0.01%
2023/10/20	0.2	72.12	0	0.00	72.35	0.2	3,444	0.01%
2023/10/18	0.5	72.75	0	0.00	72.10	0.5	3,504	0.01%
2023/10/13	0.1	73.30	0.3	73.35	73.30	-0.2	3,535	-0.01%
2023/10/06	0.2	71.80	0	0.00	71.75	0.2	3,587	0.01%
2023/10/04	1.2	70.64	0	0.00	70.55	1.2	3,576	0.03%
2023/09/28	0.3	71.19	0	0.00	70.85	0.3	3,683	0.01%
2023/09/27	5	70.58	0	0.00	70.60	5	3,690	0.14%
2023/09/26	1	70.80	0	0.00	70.60	1	3,690	0.03%
2023/09/25	0.1	71.45	0	0.00	71.45	0.1	3,644	0.00%
2023/09/21	5.4	71.38	0.5	71.20	71.10	4.9	3,649	0.13%
2023/09/20	0.2	72.35	0	0.00	72.05	0.2	3,591	0.00%
2023/09/18	2	72.93	0	0.00	72.80	2	3,650	0.05%
2023/09/11	5.4	71.57	0	0.00	71.65	5.4	3,759	0.14%
2023/09/08	3.1	71.79	0	0.00	71.90	3.1	3,729	0.08%
2023/09/07	0.1	72.25	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0.3	73.22	0	0.00	72.85	0.3	3,798	0.01%
2023/09/05	0.1	73.08	0	0.00	73.10	0.1	3,759	0.00%
2023/08/30	0.1	73.25	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	1	72.45	1.3	72.67	72.75	-0.3	3,884	-0.01%
2023/08/28	0	0.00	1	72.75	72.40	-1	3,899	-0.03%
2023/08/25	4.8	72.35	0	0.00	72.15	4.8	3,908	0.12%
2023/08/22	1.1	71.60	0	0.00	71.65	1.1	4,117	0.03%
2023/08/21	3.4	71.52	0	0.00	71.30	3.4	4,135	0.08%
2023/08/18	0.5	71.78	0	0.00	71.55	0.5	4,129	0.01%
2023/08/17	0.2	71.35	0	0.00	71.90	0.2	4,123	0.01%
2023/08/16	3	71.52	0	0.00	71.80	3	4,099	0.07%
2023/08/15	0.1	72.10	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	0.1	72.14	1	72.30	72.05	-0.9	4,124	-0.02%
2023/08/10	0.3	73.36	0	0.00	73.10	0.3	4,014	0.01%
2023/08/08	0.2	73.45	0	0.00	73.40	0.2	3,993	0.00%
2023/08/02	1.3	74.07	0	0.00	74.00	1.3	3,833	0.03%
2023/07/31	0.2	75.30	0	0.00	74.50	0.2	3,779	0.00%
2023/07/28	0.2	74.70	0	0.00	74.80	0.2	3,761	0.01%
2023/07/25	1	74.50	0.3	74.70	74.50	0.8	3,745	0.02%
2023/07/24	3	73.67	0	0.00	73.70	3	3,758	0.08%
2023/07/21	0.7	73.42	0	0.00	73.60	0.7	3,850	0.02%
2023/07/20	3.2	74.70	0	0.00	74.70	3.2	3,906	0.08%
2023/07/19	0.1	75.00	0	0.00	74.70	0.1	3,941	0.00%
2023/07/18	1.4	75.43	0	0.00	75.00	1.4	3,935	0.04%
2023/07/17	0.1	76.50	1	76.50	76.45	-0.9	3,892	-0.02%
2023/07/14	0	0.00	0.5	76.30	76.30	-0.5	3,878	-0.01%
2023/07/10	0.4	74.00	0	0.00	73.80	0.4	3,901	0.01%
2023/07/07	1.1	73.90	0	0.00	74.00	1.1	3,869	0.03%
2023/07/06	4.2	74.46	0	0.00	74.25	4.2	3,839	0.11%
2023/07/05	0.1	75.80	0	0.00	75.60	0.1	3,753	0.00%
2023/07/03	0	0.00	0.2	75.50	75.60	-0.2	3,791	0.00%
2023/06/30	0.2	74.45	0	0.00	74.75	0.2	3,795	0.00%
2023/06/28	0.4	74.85	0	0.00	74.65	0.4	3,763	0.01%
2023/06/26	0.2	75.13	0	0.00	75.00	0.2	3,754	0.01%
2023/06/21	1	75.35	0	0.00	75.45	1	3,733	0.03%
2023/06/20	0.2	75.82	1	75.45	75.40	-0.8	3,711	-0.02%
2023/06/19	0.8	75.62	0	0.00	75.85	0.8	3,721	0.02%
2023/06/16	0.1	75.94	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	0	0.00	0.3	76.10	76.15	-0.3	3,682	-0.01%
2023/06/13	0.1	75.45	2	75.75	76.00	-1.9	3,713	-0.05%
2023/06/12	0.2	74.45	0	0.00	74.45	0.2	3,639	0.01%
2023/06/08	0.2	73.75	0	0.00	73.25	0.2	3,720	0.00%
2023/06/06	0.2	73.10	1	73.10	73.15	-0.8	3,742	-0.02%
2023/06/05	11	73.09	12	73.08	72.90	-1	3,720	-0.03%
2023/06/02	0	72.70	36	72.80	73.10	-36	3,726	-0.96%
2023/05/31	0	73.05	0	0.00	72.80	0	3,741	0.00%
2023/05/29	0.2	73.25	1	73.30	73.05	-0.8	3,725	-0.02%
2023/05/26	0	0.00	1	72.50	72.70	-1	3,649	-0.03%
2023/05/25	0.2	70.85	1.3	71.00	71.05	-1.1	3,516	-0.03%
2023/05/23	0	0.00	1	70.45	70.65	-1	3,507	-0.03%
2023/05/22	0.3	70.72	1	70.60	70.65	-0.7	3,491	-0.02%
2023/05/19	0	0.00	1.3	70.68	70.70	-1.3	3,497	-0.04%
2023/05/18	0.4	70.15	0.4	70.25	70.55	0	3,425	0.00%
2023/05/12	1	67.75	0	0.00	67.80	1	3,338	0.03%
2023/05/11	0.1	68.00	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.1	68.20	0	0.00	68.30	0.1	3,339	0.00%
2023/05/08	0.2	68.70	0	0.00	68.60	0.2	3,399	0.01%
2023/05/03	0.1	67.85	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	1.3	68.06	0	0.00	68.05	1.3	3,457	0.04%
2023/04/28	12.3	67.78	0	0.00	67.95	12.3	3,540	0.35%
2023/04/27	3	67.15	0	0.00	67.20	3	3,534	0.08%
2023/04/25	0.5	68.14	0	0.00	67.60	0.5	3,473	0.01%
2023/04/24	3	68.43	0	0.00	68.45	3	3,350	0.09%
2023/04/21	13.3	69.08	1	68.95	68.70	12.3	3,319	0.37%
2023/04/20	0	68.85	0	0.00	68.90	0	3,335	0.00%
2023/04/19	2	68.90	0	0.00	69.00	2	3,348	0.06%
2023/04/18	4.4	69.54	0	0.00	69.50	4.4	3,334	0.13%
2023/04/17	4.1	69.65	0.3	69.65	69.75	3.8	3,324	0.11%
2023/04/14	1	69.60	0	0.00	69.85	1	3,299	0.03%
2023/04/13	1.3	69.51	0	0.00	69.20	1.3	3,314	0.04%
2023/04/12	1.1	69.70	0	0.00	69.80	1.1	3,281	0.03%
2023/04/11	1	69.95	0	0.00	69.95	1	3,304	0.03%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/06	1.3	70.00	0	0.00	70.05	1.3	3,332	0.04%
2023/03/31	2.3	70.31	0	0.00	70.25	2.3	3,273	0.07%
2023/03/28	2.2	69.60	0	0.00	69.60	2.2	3,248	0.07%
2023/03/27	1.2	70.24	0.3	70.20	70.20	0.9	3,237	0.03%
2023/03/23	1	69.95	0	0.00	70.25	1	3,220	0.03%
2023/03/21	0.4	68.53	0	0.00	68.50	0.4	3,156	0.01%
2023/03/20	1	68.50	0	0.00	68.20	1	3,160	0.03%
2023/03/15	1.1	68.61	0	0.00	68.00	1.1	3,085	0.03%
2023/03/13	0.3	68.50	0	0.00	68.75	0.3	3,099	0.01%
2023/03/10	1	68.50	0	0.00	68.55	1	3,034	0.03%
2023/03/06	0.2	69.60	0	0.00	69.75	0.2	3,002	0.01%
2023/03/02	0.3	68.94	0	0.00	68.85	0.3	2,980	0.01%
2023/02/22	1	67.95	0	0.00	68.05	1	2,916	0.03%
2023/02/21	0.3	68.78	0	0.00	68.75	0.3	2,905	0.01%
2023/02/17	1	68.55	0	0.00	68.70	1	3,089	0.03%
2023/02/15	1	68.91	0	0.00	68.85	1	3,155	0.03%
2023/02/13	0.1	69.50	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0	0.00	6	69.95	70.00	-6	3,138	-0.19%
2023/02/09	0	0.00	1	69.75	69.90	-1	3,173	-0.03%
2023/02/06	0.3	69.56	0	0.00	69.00	0.3	3,170	0.01%
2023/02/02	0.6	69.65	0	0.00	69.95	0.6	3,097	0.02%
2023/02/01	0.1	68.80	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	0	69.65	1	69.00	68.60	-1	3,089	-0.03%
2023/01/30	1	69.55	1	69.60	69.75	0	3,086	0.00%
2023/01/16	0.1	66.80	3	66.88	66.85	-3	3,061	-0.10%
2023/01/13	1	66.25	0	0.00	66.30	1	3,012	0.03%
2023/01/12	0.1	65.55	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0.1	65.70	0	0.00	65.60	0.1	3,033	0.00%
2023/01/09	0	0.00	0.1	65.10	65.25	-0.1	3,080	0.00%
2023/01/06	0.2	63.00	0	0.00	63.20	0.2	3,076	0.01%
2022/12/29	0	61.70	0	0.00	61.85	0	3,330	0.00%
2022/12/26	0.2	62.95	0	0.00	62.95	0.2	3,387	0.01%
2022/12/21	0	62.90	0	0.00	62.65	0	3,547	0.00%
2022/12/20	1.2	62.92	0	0.00	62.50	1.2	3,585	0.03%
2022/12/16	1.5	63.73	0	0.00	63.90	1.5	3,747	0.04%
2022/12/13	0.1	64.54	0	0.00	64.15	0.1	3,779	0.00%
2022/12/12	0.1	64.45	0	0.00	64.50	0.1	3,794	0.00%
2022/12/08	1	64.00	0	0.00	64.00	1	3,845	0.03%
2022/12/06	0.2	66.00	0	0.00	65.20	0.2	3,847	0.01%
2022/12/05	0.1	66.35	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	0	66.50	0	0.00	66.30	0	3,818	0.00%
2022/11/25	0.3	65.90	0	0.00	65.80	0.3	3,965	0.01%
2022/11/21	0	0.00	1	64.30	64.25	-1	4,085	-0.02%
2022/11/18	0.1	64.65	0	0.00	64.55	0.1	4,079	0.00%
2022/11/14	0	0.00	1	63.15	63.25	-1	3,911	-0.03%
2022/11/11	1	62.40	0	0.00	62.55	1	3,880	0.03%
2022/11/10	1	59.40	0	0.00	59.45	1	3,801	0.03%
2022/11/09	0	0.00	1	60.00	60.00	-1	3,810	-0.03%
2022/11/08	0	0.00	5	58.50	58.50	-5	3,790	-0.13%
2022/11/07	0.1	57.50	2	57.65	57.85	-1.9	3,781	-0.05%
2022/11/03	1	56.65	0	0.00	56.80	1	3,752	0.03%
2022/11/02	0.1	57.45	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	0	0.00	1	57.45	57.25	-1	3,775	-0.03%
2022/10/31	1	56.70	2	57.03	56.95	-1	3,768	-0.03%
2022/10/28	0.3	56.25	0	0.00	56.20	0.3	3,764	0.01%
2022/10/26	0	0.00	1	56.30	56.15	-1	3,781	-0.03%
2022/10/25	2.1	55.80	0	0.00	55.50	2.1	3,746	0.05%
2022/10/24	0	0.00	1	56.75	56.75	-1	3,686	-0.03%
2022/10/21	1	57.00	0	0.00	56.75	1	3,665	0.03%
2022/10/19	1	57.70	0	0.00	57.25	1	3,646	0.03%
2022/10/17	0.1	57.50	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	0	0.00	1	58.40	58.45	-1	3,525	-0.03%
2022/10/13	2	56.93	0	0.00	56.85	2	3,495	0.06%
2022/10/12	1.1	57.75	0	0.00	57.55	1.1	3,454	0.03%
2022/10/11	5	58.18	0	0.00	57.90	5	3,459	0.14%
2022/10/05	1	61.75	0	0.00	61.55	1	3,353	0.03%
2022/10/03	3.1	59.08	0	0.00	58.70	3.1	3,315	0.09%
2022/09/30	2	59.53	0.5	59.50	59.35	1.5	3,279	0.05%
2022/09/29	1	60.05	0	0.00	60.20	1	3,238	0.03%
2022/09/28	0.3	60.50	0	0.00	60.40	0.3	3,248	0.01%
2022/09/26	2	61.90	0	0.00	61.80	2	3,269	0.06%
2022/09/23	1	63.25	0	0.00	63.00	1	3,257	0.03%
2022/09/22	1.1	63.70	0	0.00	63.70	1.1	3,247	0.03%
2022/09/20	1	64.75	0	0.00	65.00	1	3,174	0.03%
2022/09/19	1	65.00	0	0.00	64.45	1	3,196	0.03%
2022/09/16	3.1	64.77	0	0.00	64.85	3.1	3,169	0.10%
2022/09/14	0	65.20	0	0.00	65.40	0	3,203	0.00%
2022/09/07	0.1	64.80	0	0.00	64.65	0.1	3,298	0.00%
2022/09/02	1	65.70	0	0.00	65.70	1	3,244	0.03%
2022/09/01	3.7	66.32	0	0.00	66.30	3.7	3,187	0.12%
2022/08/31	2	66.95	0	0.00	67.70	2	3,089	0.07%
2022/08/29	0.3	67.26	0	0.00	67.25	0.3	3,031	0.01%
2022/08/24	0.2	67.90	0	0.00	67.90	0.2	2,962	0.01%
2022/08/23	0.5	68.30	0	0.00	68.10	0.5	2,954	0.02%
2022/08/22	1	69.00	0	0.00	68.95	1	2,925	0.03%
2022/08/18	0	0.00	0.3	69.95	69.80	-0.3	2,916	-0.01%
2022/08/16	0.3	70.42	0.7	70.35	70.25	-0.4	2,887	-0.01%
2022/08/10	0.3	67.87	0	0.00	67.80	0.3	2,833	0.01%
2022/08/03	0	66.80	0	0.00	66.90	0	2,854	0.00%
2022/07/26	0.3	66.70	0	0.00	66.55	0.3	2,968	0.01%
2022/07/19	0	65.80	0	0.00	65.80	0	3,243	0.00%
2022/07/18	1.1	65.99	0	0.00	65.75	1.1	3,249	0.03%
2022/07/15	0	0.00	1	66.30	66.80	-1	3,183	-0.03%
2022/07/14	0.9	65.11	0	0.00	65.80	0.9	3,147	0.03%
2022/07/13	0.6	65.22	0	0.00	65.60	0.6	3,109	0.02%
2022/07/08	1	65.25	0	0.00	65.55	1	3,142	0.03%
2022/07/06	1.1	63.21	0	0.00	63.10	1.1	3,157	0.03%
2022/07/05	0.2	64.25	0	0.00	64.15	0.2	3,150	0.01%
2022/07/04	0.1	64.03	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	1	64.95	0.5	64.85	64.45	0.5	3,066	0.02%
2022/06/30	1	67.05	0	0.00	66.75	1	2,984	0.03%
2022/06/29	1.1	68.66	0	0.00	68.30	1.1	2,922	0.04%
2022/06/23	1.1	68.21	0	0.00	67.80	1.1	2,927	0.04%
2022/06/22	0	69.65	0	0.00	68.80	0	2,864	0.00%
2022/06/20	1	69.01	1	69.70	69.00	0	2,837	0.00%
2022/06/17	1	69.80	0	0.00	69.80	1	2,790	0.04%
2022/06/15	0.1	70.95	0	0.00	70.80	0.1	2,714	0.00%
2022/06/13	0	71.50	0	0.00	71.35	0	2,788	0.00%
2022/06/07	0	73.45	0	0.00	73.35	0	2,968	0.00%
2022/06/02	0.1	73.85	0	0.00	73.70	0.1	3,220	0.00%
2022/05/31	0.1	73.70	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	0.1	73.70	0	0.00	73.95	0.1	3,452	0.00%
2022/05/27	0.3	72.25	0	0.00	72.30	0.3	3,459	0.01%
2022/05/16	0	71.40	0	0.00	70.80	0	3,783	0.00%
2022/05/12	1	70.21	0	0.00	69.80	1	3,782	0.03%
2022/05/10	0.2	70.55	0	0.00	71.50	0.2	3,706	0.01%
2022/05/09	1.2	71.82	0	0.00	71.70	1.2	3,651	0.03%
2022/05/06	0.1	72.80	0	0.00	73.00	0.1	3,628	0.00%
2022/05/03	0	73.65	0	0.00	73.50	0	3,798	0.00%
2022/04/28	0.2	72.75	0	0.00	73.25	0.2	3,778	0.01%
2022/04/27	1.6	72.94	0	0.00	72.80	1.6	3,756	0.04%
2022/04/26	0.2	74.45	0	0.00	74.40	0.2	3,690	0.01%
2022/04/25	2.1	74.53	0	0.00	74.45	2.1	3,671	0.06%
2022/04/22	0.3	75.90	0	0.00	75.95	0.3	3,609	0.01%
2022/04/18	0.2	76.15	0	0.00	75.65	0.2	3,695	0.01%
2022/04/15	0.6	76.36	0	0.00	76.15	0.6	3,636	0.02%
2022/04/13	0.5	77.12	0	0.00	77.70	0.5	3,687	0.01%
2022/04/12	0	76.30	0	0.00	76.30	0	3,908	0.00%
2022/04/08	1.1	77.16	0	0.00	77.35	1.1	3,851	0.03%
2022/04/07	0	77.76	0	0.00	77.30	0	3,839	0.00%
2022/04/06	1	78.10	0	0.00	78.55	1	3,802	0.03%
2022/04/01	2	78.80	0	0.00	78.95	2	3,778	0.05%
2022/03/31	0.1	79.75	0	0.00	79.60	0.1	3,797	0.00%
2022/03/28	1	78.60	0	0.00	78.75	1	3,818	0.03%
2022/03/25	0	0.00	1	79.65	79.65	-1	3,768	-0.03%
2022/03/24	0.1	79.25	0	0.00	79.45	0.1	3,774	0.00%
2022/03/22	0	78.80	0	0.00	78.70	0	3,775	0.00%
2022/03/21	0	79.10	0	0.00	78.80	0	3,766	0.00%
2022/03/17	0.1	77.95	1	78.15	78.60	-0.9	3,754	-0.02%
2022/03/16	0.1	75.85	0	0.00	76.10	0.1	3,714	0.00%
2022/03/15	2.4	76.33	0	0.00	75.85	2.4	3,636	0.06%
2022/03/14	0	77.90	0	0.00	77.30	0	3,552	0.00%
2022/03/10	0.1	78.40	0	0.00	78.50	0.1	3,500	0.00%
2022/03/09	1	76.30	0	0.00	76.30	1	3,460	0.03%
2022/03/08	2.6	76.45	0	0.00	75.90	2.6	3,409	0.08%
2022/03/07	1.3	77.87	0	0.00	78.45	1.3	3,193	0.04%
2022/03/04	3.3	79.76	0	0.00	79.70	3.3	3,036	0.11%
2022/03/01	0.3	81.00	0	0.00	80.80	0.3	3,062	0.01%
2022/02/25	1	79.70	0	0.00	79.85	1	3,010	0.03%
2022/02/24	1.5	80.16	0	0.00	79.90	1.5	2,939	0.05%
2022/02/23	1	81.65	0	0.00	81.85	1	2,786	0.04%
2022/02/22	1.6	81.50	0	0.00	81.75	1.6	2,784	0.06%
2022/02/21	0	82.70	0	0.00	82.80	0	2,703	0.00%
2022/02/16	0	0.00	1	83.15	83.30	-1	2,732	-0.04%
2022/02/15	1.2	82.03	0	0.00	82.00	1.2	2,715	0.04%
2022/02/14	0.1	82.43	0	0.00	82.30	0.1	2,706	0.00%
2022/02/10	0	0.00	1	83.10	83.60	-1	2,711	-0.04%
2022/02/07	1	81.70	0	0.00	81.95	1	2,702	0.04%
2022/01/26	1	81.40	0	0.00	81.40	1	2,623	0.04%
2022/01/25	1.3	81.55	0	0.00	81.65	1.3	2,493	0.05%
2022/01/24	0	82.70	1	81.70	82.90	-1	2,426	-0.04%
2022/01/21	2.1	82.27	0	0.00	82.00	2.1	2,402	0.09%
2022/01/20	0	83.25	0	0.00	83.75	0	2,343	0.00%
2022/01/19	0.1	83.45	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	0.1	84.45	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0	0.00	0.2	85.45	85.45	-0.2	2,278	-0.01%
2022/01/13	0	84.30	0	0.00	84.60	0	2,194	0.00%
2022/01/06	1	83.30	0	0.00	83.45	1	2,068	0.05%
2022/01/05	0.1	84.50	5	84.55	84.50	-4.9	2,017	-0.24%
2022/01/03	0.1	82.30	0	0.00	82.35	0.1	1,767	0.00%
2021/12/28	1	81.50	2	81.58	81.70	-1	1,835	-0.05%
2021/12/27	0	81.00	0	0.00	81.05	0	1,867	0.00%
2021/12/20	0	79.90	1	79.25	79.25	-1	1,930	-0.05%
2021/12/17	0	0.00	1	79.70	79.95	-1	1,924	-0.05%
2021/12/16	2	80.00	0.3	79.95	79.95	1.7	1,927	0.09%
2021/12/13	0	80.05	0	0.00	79.70	0	1,972	0.00%
2021/12/08	0.1	80.50	0	0.00	80.20	0.1	1,958	0.00%
2021/12/03	0.1	79.90	0	0.00	79.85	0.1	1,943	0.01%
2021/11/29	1	78.25	0	0.00	77.80	1	1,942	0.05%
2021/11/26	0.1	78.40	0	0.00	78.10	0.1	1,908	0.01%
2021/11/24	1	79.40	0	0.00	79.25	1	1,887	0.05%
2021/11/22	1	80.30	0	0.00	80.30	1	1,908	0.05%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/11/02	0	0.00	5	79.04	78.40	-5	2,059	-0.24%
2021/10/29	0	78.30	0	0.00	78.15	0	2,067	0.00%
2021/10/26	1	79.00	0	0.00	79.00	1	2,091	0.05%
2021/10/25	1	78.20	0	0.00	78.30	1	2,072	0.05%
2021/10/21	0	0.00	2	79.10	78.35	-2	2,132	-0.09%
2021/10/20	0	78.80	0	0.00	78.55	0	2,151	0.00%
2021/10/13	0	76.45	2	76.20	76.15	-2	2,172	-0.09%
2021/10/12	0	76.40	0	0.00	76.50	0	2,191	0.00%
2021/10/08	6	77.68	0	0.00	77.25	6	2,183	0.27%
2021/10/06	1	76.35	0	0.00	76.35	1	2,208	0.05%
2021/10/05	1.1	76.35	1	76.30	76.40	0.1	2,186	0.00%
2021/10/04	1.1	76.66	0.1	76.85	76.70	1	2,176	0.04%
2021/10/01	2.2	77.29	0	0.00	77.45	2.2	2,116	0.10%
2021/09/29	0.1	78.55	0	0.00	78.60	0.1	2,050	0.00%
2021/09/27	0	80.35	0	0.00	80.40	0	2,021	0.00%
2021/09/24	0.1	80.05	0	0.00	80.20	0.1	2,008	0.00%
2021/09/22	0.4	78.58	0	0.00	78.80	0.4	2,004	0.02%
2021/09/16	0.1	80.45	0	0.00	80.50	0.1	1,970	0.01%
2021/09/15	1	80.75	0	0.00	80.60	1	1,944	0.05%
2021/09/14	0	81.15	0	0.00	81.20	0	1,970	0.00%
2021/09/13	2	81.23	0	0.00	81.05	2	1,979	0.10%
2021/09/06	1	82.05	1	82.00	81.60	0	2,001	0.00%
2021/09/01	0	0.00	1	80.70	80.90	-1	1,975	-0.05%
2021/08/31	0	0.00	5	80.00	80.80	-5	1,979	-0.25%
2021/08/23	5	76.44	0	0.00	77.05	5	1,890	0.26%
2021/08/20	0.1	75.43	0	0.00	75.20	0.1	1,885	0.00%
2021/08/19	1	75.95	0	0.00	75.95	1	1,841	0.05%
2021/08/18	1	77.45	0	0.00	77.70	1	1,786	0.06%
2021/08/17	1	77.50	0	0.00	77.20	1	1,767	0.06%
2021/08/16	0.1	77.92	0	0.00	77.80	0.1	1,755	0.01%
2021/08/12	0.1	78.90	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	0	0.00	1	78.65	79.00	-1	1,714	-0.06%
2021/07/30	1	78.60	0	0.00	78.30	1	2,009	0.05%
2021/07/27	0	78.75	0	0.00	78.35	0	2,051	0.00%
2021/07/20	0	79.25	0	0.00	78.75	0	2,036	0.00%
2021/07/15	2	81.15	1	81.05	81.25	1	1,984	0.05%
2021/07/13	0	80.70	0	0.00	80.35	0	1,966	0.00%
2021/07/07	1	80.15	0	0.00	80.00	1	1,910	0.05%
2021/07/05	0	0.00	1	80.40	80.30	-1	1,896	-0.05%
2021/06/30	0	0.00	1	80.00	79.90	-1	1,935	-0.05%
2021/06/21	1	77.55	0	0.00	77.50	1	1,953	0.05%
2021/05/14	2	74.05	2	74.20	74.10	0	2,192	0.00%
2021/05/13	1	73.50	0	0.00	73.10	1	2,178	0.05%
2021/05/12	2	74.15	0.6	75.65	75.80	1.4	2,113	0.07%
2021/05/11	3	77.18	0	0.00	77.10	3	2,041	0.15%
2021/05/10	0.1	79.60	3	79.40	79.45	-2.9	2,010	-0.14%
2021/05/04	2.1	78.35	1.1	79.10	78.80	1	2,065	0.05%
2021/05/03	0	0.00	0.5	79.80	79.35	-0.5	2,067	-0.02%
2021/04/29	0	0.00	1	81.05	80.75	-1	2,071	-0.05%
2021/04/27	1	81.00	0	0.00	80.90	1	2,119	0.05%
2021/04/26	0.1	80.55	0	0.00	81.00	0.1	2,139	0.00%
2021/04/23	0	0.00	2	79.53	79.80	-2	2,141	-0.09%
2021/04/19	0	0.00	1.1	80.00	80.00	-1.1	2,226	-0.05%
2021/04/07	1	79.00	0	0.00	79.10	1	2,270	0.04%
2021/04/06	1	79.15	0	0.00	79.00	1	2,279	0.04%
2021/04/01	0	0.00	1	77.95	77.90	-1	2,257	-0.04%
2021/03/31	1	77.80	0	0.00	77.35	1	2,253	0.04%
2021/03/25	1.1	75.36	0	0.00	75.85	1.1	2,229	0.05%
2021/03/24	0.1	76.00	0	0.00	75.60	0.1	2,217	0.00%
2021/03/23	1	76.85	0	0.00	76.70	1	2,212	0.05%
2021/03/17	0.3	77.53	5	77.60	77.20	-4.8	2,212	-0.21%
2021/03/16	0.2	77.65	0	0.00	77.90	0.2	2,231	0.01%
2021/03/10	1	75.80	0	0.00	75.75	1	2,254	0.04%
2021/03/08	1	76.40	0	0.00	75.65	1	2,253	0.04%
2021/03/05	0	0.00	1.5	76.20	75.70	-1.5	2,219	-0.07%
2021/03/04	2	76.00	0	0.00	76.40	2	2,213	0.09%
2021/03/02	1	77.20	0	0.00	76.75	1	2,185	0.05%
2021/02/26	2	77.58	0	0.00	77.45	2	2,173	0.09%
2021/02/25	1.2	79.10	0	0.00	79.10	1.2	2,122	0.05%
2021/02/22	1.4	79.95	0	0.00	79.90	1.4	2,111	0.06%
2021/02/19	1.5	80.17	0	0.00	79.95	1.5	2,099	0.07%
2021/02/18	1	80.80	0	0.00	80.70	1	2,103	0.05%
2021/02/01	1	74.25	0	0.00	75.20	1	2,053	0.05%
2021/01/28	2	74.98	0	0.00	74.90	2	2,032	0.10%
2021/01/27	1	76.20	0	0.00	76.50	1	2,004	0.05%
2021/01/26	1	76.20	0	0.00	76.55	1	1,994	0.05%
2021/01/25	0	0.00	1	78.05	78.30	-1	1,959	-0.05%
2021/01/22	1	79.20	0	0.00	79.20	1	1,950	0.05%
2021/01/18	1	74.20	0	0.00	75.65	1	1,888	0.05%
2021/01/15	0.1	75.90	0	0.00	75.55	0.1	1,866	0.01%
2021/01/13	0	75.95	0	0.00	76.00	0	1,825	0.00%
2021/01/05	1	69.90	0	0.00	70.25	1	1,773	0.06%
2020/12/22	1	66.50	0	0.00	66.20	1	1,825	0.05%
2020/12/07	1	66.25	0	0.00	66.45	1	1,678	0.06%
2020/12/03	0.1	64.90	0	0.00	64.80	0.1	1,630	0.01%
2020/11/25	1	64.50	0	0.00	63.95	1	1,535	0.07%
2020/11/13	0	0.00	1	62.25	62.50	-1	1,393	-0.07%
2020/11/12	0	0.00	3	62.20	62.35	-3	1,369	-0.22%
2020/11/06	0	0.00	1	61.00	61.00	-1	1,312	-0.08%
2020/11/05	0	0.00	2	60.63	60.75	-2	1,291	-0.15%
2020/10/30	0.1	58.97	0	0.00	58.80	0.1	1,238	0.01%
2020/10/29	0.2	59.43	0	0.00	59.25	0.2	1,204	0.02%
2020/10/27	0.1	60.35	0	0.00	60.30	0.1	1,175	0.01%
2020/09/11	0.1	59.00	0	0.00	59.00	0.1	992	0.01%
2020/08/25	0.2	59.30	0	0.00	59.30	0.2	1,075	0.02%
2020/08/24	0.5	59.05	0	0.00	59.05	0.5	1,079	0.05%
2020/08/21	0.5	58.85	1	58.50	58.85	-0.5	1,085	-0.05%
2020/08/14	0.5	59.70	0	0.00	59.70	0.5	1,077	0.05%
2020/08/13	1	59.70	0	0.00	59.75	1	1,076	0.09%
2020/08/10	0.5	60.35	0	0.00	60.35	0.5	1,088	0.05%
2020/08/04	1	59.00	0	0.00	59.10	1	1,113	0.09%
2020/07/30	3	59.42	0	0.00	59.50	3	1,158	0.26%
2020/04/01	1	43.81	0	0.00	43.54	1	1,083	0.09%
2020/03/25	1	44.20	0	0.00	43.80	1	1,033	0.10%