國泰20年美債 (00687B)-兆豐-內湖券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▼0.43
漲幅
-1.41%
成交量
51,340張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5.1	30.12	0	0.00	30.12	5.1	69,664	0.01%
2024/12/16	4	30.50	0	0.00	30.55	4	70,426	0.01%
2024/12/12	5	31.02	0	0.00	30.96	5	72,959	0.01%
2024/12/05	10	31.56	2	31.50	31.58	8	79,285	0.01%
2024/12/04	4	31.35	0	0.00	31.25	4	80,272	0.00%
2024/12/03	1	31.58	0	0.00	31.65	1	81,116	0.00%
2024/12/02	0	0.00	4	31.46	31.51	-4	81,793	0.00%
2024/11/29	0	0.00	2	31.25	31.28	-2	82,135	0.00%
2024/11/27	3	30.95	4	30.95	30.95	-1	83,066	0.00%
2024/11/26	0.2	30.91	0	0.00	30.90	0.2	83,188	0.00%
2024/11/25	0	0.00	6	30.63	30.58	-6	83,299	-0.01%
2024/11/22	10.1	30.40	15	30.38	30.42	-5	84,380	-0.01%
2024/11/21	0	0.00	1	30.43	30.43	-1	85,484	0.00%
2024/11/20	15.1	30.34	0	0.00	30.29	15.1	86,308	0.02%
2024/11/19	15	30.28	6	30.30	30.28	9	87,122	0.01%
2024/11/18	0.2	30.27	0	0.00	30.25	0.2	88,218	0.00%
2024/11/15	0.1	30.30	24.5	30.37	30.29	-24.4	90,399	-0.03%
2024/11/14	2	30.17	31	30.15	30.18	-29	92,600	-0.03%
2024/11/13	0.2	30.47	0	0.00	30.44	0.2	94,813	0.00%
2024/11/12	0	0.00	1.5	30.87	30.94	-1.5	95,713	0.00%
2024/11/08	0	0.00	1	30.32	30.31	-1	95,538	0.00%
2024/11/07	0	0.00	12	30.16	30.11	-12	96,769	-0.01%
2024/11/06	52.1	30.06	3	30.14	30.16	49.1	96,864	0.05%
2024/11/05	5	30.49	4	30.41	30.50	1	94,994	0.00%
2024/11/04	22	30.22	0	0.00	30.23	22	100,240	0.02%
2024/11/01	10	30.51	17	30.51	30.54	-7	102,845	-0.01%
2024/10/29	1	30.37	0	0.00	30.38	1	104,205	0.00%
2024/10/28	7.2	30.30	0	0.00	30.29	7.2	104,486	0.01%
2024/10/25	1	30.65	0	0.00	30.78	1	103,753	0.00%
2024/10/24	1	30.42	0	0.00	30.48	1	103,613	0.00%
2024/10/23	14.3	30.38	3	30.39	30.35	11.3	103,547	0.01%
2024/10/22	19.9	30.46	2	30.51	30.35	17.9	102,718	0.02%
2024/10/21	15	30.89	18	30.89	30.91	-3	100,823	0.00%
2024/10/18	8	31.04	0	0.00	31.03	8	100,327	0.01%
2024/10/17	3	31.47	0	0.00	31.47	3	99,374	0.00%
2024/10/16	3	31.44	0	0.00	31.45	3	99,317	0.00%
2024/10/15	4.6	31.13	0	0.00	31.12	4.6	98,875	0.00%
2024/10/14	1.7	31.00	1	31.00	30.99	0.7	98,399	0.00%
2024/10/11	7.2	31.23	0	0.00	31.21	7.2	97,753	0.01%
2024/10/09	15.7	31.48	0	0.00	31.43	15.7	97,287	0.02%
2024/10/08	9	31.46	6	31.50	31.53	3	96,656	0.00%
2024/10/07	7	31.72	1	31.71	31.73	6	95,524	0.01%
2024/10/04	48	31.95	0	0.00	31.93	48	94,409	0.05%
2024/10/01	1	32.10	0	0.00	32.10	1	93,833	0.00%
2024/09/30	25	32.04	0	0.00	31.98	25	93,493	0.03%
2024/09/27	14	31.97	0	0.00	31.99	14	92,761	0.02%
2024/09/26	3.2	32.10	0	0.00	32.06	3.2	91,875	0.00%
2024/09/24	104	32.52	38	32.51	32.37	66	90,828	0.07%	大買/
2024/09/23	1	32.44	51	32.43	32.42	-50	90,464	-0.06%
2024/09/20	5.1	32.60	152	32.62	32.61	-146.9	89,650	-0.16%	大賣/鉅額交易
2024/09/19	56.4	32.78	40	32.78	32.73	16.4	88,616	0.02%
2024/09/18	10.2	33.10	0	0.00	33.17	10.2	86,705	0.01%
2024/09/16	27.5	33.41	0	0.00	33.43	27.5	85,779	0.03%
2024/09/13	12	33.53	4	33.53	33.53	8	84,691	0.01%
2024/09/12	20	33.56	0	0.00	33.59	20	83,870	0.02%
2024/09/11	157	33.70	0	0.00	33.78	157	82,783	0.19%	大買/鉅額交易
2024/09/10	1	33.38	1	33.38	33.46	0	81,570	0.00%
2024/09/09	4	33.10	2	33.08	33.08	2	80,920	0.00%
2024/09/06	2	33.16	0	0.00	33.18	2	80,288	0.00%
2024/09/05	5	33.01	0	0.00	33.00	5	79,161	0.01%
2024/09/04	2	32.72	3	32.70	32.74	-1	79,422	0.00%
2024/09/03	2	32.30	0	0.00	32.28	2	78,282	0.00%
2024/09/02	16.3	32.22	0	0.00	32.22	16.3	77,542	0.02%
2024/08/30	1	32.35	0	0.00	32.37	1	77,166	0.00%
2024/08/29	3	32.44	3	32.46	32.42	0	76,832	0.00%
2024/08/27	1	32.48	0	0.00	32.47	1	75,922	0.00%
2024/08/26	8.7	32.54	2	32.52	32.55	6.7	75,467	0.01%
2024/08/23	5	32.52	0	0.00	32.53	5	75,189	0.01%
2024/08/22	1.3	32.66	1	32.62	32.72	0.3	74,045	0.00%
2024/08/21	8	32.70	0	0.00	32.71	8	73,169	0.01%
2024/08/20	8	32.35	0	0.00	32.35	8	72,158	0.01%
2024/08/19	21.7	32.54	2	32.45	32.43	19.7	71,054	0.03%
2024/08/16	37.3	32.65	0	0.00	32.63	37.3	68,722	0.05%
2024/08/15	25.3	32.83	1	32.90	32.87	24.3	66,218	0.04%
2024/08/14	306	32.61	0	0.00	32.69	306	63,628	0.48%	大買/鉅額交易
2024/08/12	6	32.44	0	0.00	32.45	6	62,293	0.01%
2024/08/09	7	32.18	0	0.00	32.16	7	61,435	0.01%
2024/08/08	13	32.51	0	0.00	32.50	13	59,623	0.02%
2024/08/07	11.5	32.77	0	0.00	32.78	11.5	58,779	0.02%
2024/08/06	17	33.12	64	33.10	33.18	-47	57,260	-0.08%
2024/08/05	13	33.60	6	33.43	33.40	7	51,835	0.01%
2024/08/02	8.7	32.61	4	32.62	32.62	4.7	48,544	0.01%
2024/07/31	0	0.00	10	31.85	31.84	-10	47,058	-0.02%
2024/07/30	10	31.74	0	0.00	31.71	10	46,850	0.02%
2024/07/26	6	31.32	0	0.00	31.34	6	46,595	0.01%
2024/07/22	0.5	31.66	0	0.00	31.64	0.5	46,633	0.00%
2024/07/19	2	31.58	0	0.00	31.59	2	46,381	0.00%
2024/07/18	4	31.62	0	0.00	31.62	4	46,252	0.01%
2024/07/17	37.5	31.68	0	0.00	31.67	37.5	46,003	0.08%
2024/07/16	2.5	31.37	0	0.00	31.39	2.5	46,052	0.01%
2024/07/15	3	31.28	0	0.00	31.29	3	46,978	0.01%
2024/07/12	14	31.30	0	0.00	31.40	14	46,761	0.03%
2024/07/10	1	31.05	0	0.00	31.07	1	47,108	0.00%
2024/07/09	3	31.14	0	0.00	31.15	3	47,342	0.01%
2024/07/08	5	30.92	0	0.00	30.88	5	47,925	0.01%
2024/07/05	2	30.71	2	30.71	30.74	0	49,105	0.00%
2024/07/02	54	30.50	1	30.51	30.52	53	49,474	0.11%
2024/07/01	20	30.68	0	0.00	30.71	20	49,236	0.04%
2024/06/28	2	31.22	0	0.00	31.17	2	48,647	0.00%
2024/06/27	0	0.00	1	31.16	31.15	-1	48,610	0.00%
2024/06/26	13	31.43	0	0.00	31.47	13	47,815	0.03%
2024/06/25	9	31.50	0	0.00	31.51	9	48,022	0.02%
2024/06/24	6	31.35	0	0.00	31.32	6	47,812	0.01%
2024/06/21	2.2	31.25	6	31.25	31.25	-3.8	47,802	-0.01%
2024/06/20	5	31.43	5.5	31.41	31.37	-0.5	48,035	0.00%
2024/06/19	0	0.00	1	31.89	31.90	-1	47,706	0.00%
2024/06/18	4	31.67	1	31.63	31.67	3	47,906	0.01%
2024/06/17	3	31.69	0	0.00	31.71	3	47,643	0.01%
2024/06/14	10.5	31.55	0	0.00	31.55	10.5	47,748	0.02%
2024/06/13	0	0.00	0.3	31.18	31.15	-0.3	47,667	0.00%
2024/06/12	4	30.97	0	0.00	30.98	4	48,287	0.01%
2024/06/11	11	30.81	0	0.00	30.74	11	48,531	0.02%
2024/06/07	3	31.28	0	0.00	31.31	3	47,760	0.01%
2024/06/06	0	0.00	3	31.27	31.28	-3	47,840	-0.01%
2024/06/05	20	31.19	0	0.00	31.12	20	47,957	0.04%
2024/06/04	1	30.80	7	30.76	30.81	-6	47,870	-0.01%
2024/06/03	6	30.42	0	0.00	30.44	6	48,327	0.01%
2024/05/31	0	0.00	10	30.28	30.28	-10	48,687	-0.02%
2024/05/30	6.4	29.96	0	0.00	29.99	6.4	48,993	0.01%
2024/05/29	8	30.09	0	0.00	30.11	8	49,455	0.02%
2024/05/28	3	30.43	0	0.00	30.45	3	49,231	0.01%
2024/05/27	1	30.51	0	0.00	30.51	1	49,880	0.00%
2024/05/24	5.5	30.52	0	0.00	30.51	5.5	50,501	0.01%
2024/05/23	2	30.63	0	0.00	30.63	2	51,199	0.00%
2024/05/22	2	30.66	1	30.67	30.63	1	51,431	0.00%
2024/05/21	1	30.53	3	30.51	30.56	-2	51,948	0.00%
2024/05/20	1	30.59	0	0.00	30.60	1	52,150	0.00%
2024/05/16	0	0.00	20	30.80	30.82	-20	53,014	-0.04%
2024/05/15	0	0.00	4	30.44	30.44	-4	53,706	-0.01%
2024/05/14	1	30.39	0	0.00	30.40	1	55,610	0.00%
2024/05/13	1	30.36	0	0.00	30.37	1	56,986	0.00%
2024/05/10	0.5	30.51	3	30.51	30.48	-2.5	57,718	0.00%
2024/05/09	1	30.26	0	0.00	30.28	1	58,439	0.00%
2024/05/08	2	30.46	0	0.00	30.44	2	59,024	0.00%
2024/05/06	5	30.11	0	0.00	30.12	5	60,102	0.01%
2024/05/03	18	29.87	0	0.00	29.87	18	60,286	0.03%
2024/05/02	0.1	29.90	0	0.00	29.93	0.1	61,189	0.00%
2024/04/26	5	29.60	0	0.00	29.64	5	62,155	0.01%
2024/04/25	15.3	29.78	0	0.00	29.74	15.3	62,780	0.02%
2024/04/24	10	29.94	0	0.00	29.91	10	62,732	0.02%
2024/04/22	3	29.90	0	0.00	29.91	3	63,000	0.00%
2024/04/19	3	30.05	0	0.00	30.19	3	62,871	0.00%
2024/04/18	0.2	29.90	0	0.00	29.91	0.2	61,794	0.00%
2024/04/17	25	29.71	0	0.00	29.72	25	61,668	0.04%
2024/04/16	13	29.89	0	0.00	29.91	13	61,526	0.02%
2024/04/15	7	30.10	0	0.00	30.04	7	60,927	0.01%
2024/04/12	24.1	29.98	3	29.98	29.99	21.1	61,168	0.03%
2024/04/11	38.2	30.06	0	0.00	30.09	38.2	60,795	0.06%
2024/04/10	29.5	30.54	0	0.00	30.54	29.5	59,466	0.05%
2024/04/09	22	30.32	0	0.00	30.40	22	59,537	0.04%
2024/04/08	28.9	30.33	0	0.00	30.28	28.9	59,842	0.05%
2024/04/03	4.5	30.60	0	0.00	30.56	4.5	58,926	0.01%
2024/04/02	5	30.81	10	30.81	30.77	-5	58,574	-0.01%
2024/04/01	0.2	31.10	7	31.11	31.13	-6.8	57,990	-0.01%
2024/03/29	2	31.17	1	31.18	31.17	1	57,954	0.00%
2024/03/28	3	31.14	0	0.00	31.15	3	58,284	0.01%
2024/03/26	5	30.84	0	0.00	30.86	5	59,387	0.01%
2024/03/25	0.7	31.00	0	0.00	30.89	0.7	59,904	0.00%
2024/03/22	1	30.80	0	0.00	30.80	1	60,406	0.00%
2024/03/21	8	30.48	10	30.52	30.51	-2	60,875	0.00%
2024/03/20	5	30.54	2	30.51	30.58	3	61,696	0.00%
2024/03/19	14.1	30.43	2	30.41	30.50	12.1	62,407	0.02%
2024/03/18	19.7	30.54	20	30.57	30.53	-0.3	61,786	0.00%
2024/03/15	8.4	30.82	0	0.00	30.88	8.4	61,896	0.01%
2024/03/14	2	31.14	0	0.00	31.11	2	61,124	0.00%
2024/03/13	6	31.22	9	31.24	31.25	-3	61,311	0.00%
2024/03/12	6	31.45	0	0.00	31.47	6	61,555	0.01%
2024/03/11	2.2	31.54	10	31.54	31.55	-7.8	61,675	-0.01%
2024/03/08	1	31.51	0	0.00	31.56	1	61,366	0.00%
2024/03/07	13.5	31.51	0	0.00	31.52	13.5	60,926	0.02%
2024/03/06	5	31.30	0	0.00	31.32	5	60,102	0.01%
2024/03/05	1	30.95	0	0.00	31.05	1	59,753	0.00%
2024/03/04	5.5	31.03	3	31.02	31.02	2.5	59,533	0.00%
2024/02/29	0.1	30.80	0	0.00	30.74	0.1	58,276	0.00%
2024/02/27	2	30.87	4	30.87	30.84	-2	57,624	0.00%
2024/02/26	4.1	31.03	0	0.00	31.01	4.1	56,979	0.01%
2024/02/23	1	30.47	15	30.50	30.50	-14	56,211	-0.02%
2024/02/22	20	30.44	0	0.00	30.49	20	55,850	0.04%
2024/02/21	1.2	30.54	0	0.00	30.54	1.2	55,514	0.00%
2024/02/20	7	30.44	1	30.42	30.50	6	55,426	0.01%
2024/02/19	1.5	30.45	0	0.00	30.45	1.5	55,316	0.00%
2024/02/16	6	30.51	0	0.00	30.50	6	54,965	0.01%
2024/02/15	20	30.57	2	30.51	30.62	18	53,762	0.03%
2024/02/05	16	31.21	0	0.00	31.21	16	51,844	0.03%
2024/02/02	2	31.65	1	31.66	31.70	1	50,707	0.00%
2024/02/01	11	31.51	0	0.00	31.49	11	50,113	0.02%
2024/01/31	1	31.09	0	0.00	31.18	1	49,319	0.00%
2024/01/30	12	30.81	0	0.00	30.86	12	48,583	0.02%
2024/01/29	16.5	30.45	0	0.00	30.46	16.5	48,071	0.03%
2024/01/25	10	30.31	0	0.00	30.42	10	47,194	0.02%
2024/01/24	15	30.54	0	0.00	30.58	15	46,023	0.03%
2024/01/23	1	30.68	0	0.00	30.77	1	45,563	0.00%
2024/01/19	8	30.53	0	0.00	30.51	8	44,671	0.02%
2024/01/18	3.5	31.02	0	0.00	31.01	3.5	43,947	0.01%
2024/01/17	8	31.05	0	0.00	31.05	8	43,682	0.02%
2024/01/16	1	31.28	0	0.00	31.31	1	43,772	0.00%
2024/01/12	1	31.22	0	0.00	31.22	1	43,666	0.00%
2024/01/11	3	31.06	0	0.00	31.09	3	44,211	0.01%
2024/01/08	13.5	30.87	0	0.00	30.84	13.5	43,973	0.03%
2024/01/05	11.1	31.23	0	0.00	31.21	11.1	43,197	0.03%
2024/01/04	1	31.65	0	0.00	31.56	1	42,488	0.00%
2024/01/03	1	31.50	0	0.00	31.52	1	42,151	0.00%
2024/01/02	8.3	31.53	0	0.00	31.52	8.3	41,692	0.02%
2023/12/28	11	31.85	0	0.00	31.88	11	40,954	0.03%
2023/12/27	20	31.77	0	0.00	31.78	20	40,396	0.05%
2023/12/26	1	31.84	0	0.00	31.83	1	39,896	0.00%
2023/12/25	1.1	31.86	0	0.00	31.80	1.1	39,537	0.00%
2023/12/22	8.1	31.94	2	31.95	31.95	6.1	39,114	0.02%
2023/12/20	7	32.20	0	0.00	32.20	7	37,630	0.02%
2023/12/19	13	32.12	71	32.23	32.12	-58	37,296	-0.16%
2023/12/18	2	32.07	0	0.00	32.28	2	36,311	0.01%
2023/12/15	38	32.23	0	0.00	32.21	38	34,713	0.11%
2023/12/14	97	31.80	70	31.74	31.80	27	32,684	0.08%
2023/12/13	72	31.20	0	0.00	31.21	72	31,798	0.23%
2023/12/12	22	31.09	0	0.00	31.18	22	31,408	0.07%
2023/12/11	13	31.11	0.3	31.11	31.17	12.7	30,417	0.04%
2023/12/08	1.2	31.18	120	31.17	31.26	-118.8	29,693	-0.40%	大賣/鉅額交易
2023/12/07	52.1	31.54	0	0.00	31.38	52.1	28,655	0.18%
2023/12/06	6	31.13	0	0.00	31.08	6	27,609	0.02%
2023/12/05	76	30.54	0	0.00	30.61	76	26,731	0.28%
2023/12/01	1.1	29.94	0	0.00	30.02	1.1	25,987	0.00%
2023/11/27	1	29.54	0	0.00	29.54	1	24,956	0.00%
2023/11/24	1	29.77	0	0.00	29.73	1	24,532	0.00%
2023/11/16	1	29.68	0	0.00	29.69	1	23,349	0.00%
2023/11/15	0	0.00	2	30.01	30.01	-2	23,104	-0.01%
2023/11/13	11	29.48	0	0.00	29.44	11	22,950	0.05%
2023/11/07	20	29.19	0	0.00	29.18	20	22,760	0.09%
2023/11/02	0	0.00	2	28.88	28.84	-2	22,283	-0.01%
2023/10/26	1	27.98	0	0.00	27.99	1	23,448	0.00%
2023/10/24	2	28.36	0	0.00	28.36	2	23,416	0.01%
2023/10/23	1.1	27.75	0	0.00	27.76	1.1	22,850	0.00%
2023/10/20	3	27.99	0	0.00	27.98	3	22,356	0.01%
2023/10/19	4.1	28.25	0	0.00	28.18	4.1	21,967	0.02%
2023/10/18	1	28.82	0	0.00	28.87	1	21,120	0.00%
2023/10/17	4	29.06	0	0.00	28.99	4	20,798	0.02%
2023/10/06	1	28.94	0	0.00	28.92	1	20,182	0.00%
2023/10/04	2.4	28.67	0	0.00	28.72	2.4	20,139	0.01%
2023/10/02	3	29.63	0	0.00	29.65	3	19,947	0.02%
2023/09/28	4	29.77	0	0.00	29.77	4	20,349	0.02%
2023/09/27	1	29.97	0	0.00	29.99	1	20,139	0.00%
2023/09/26	4	29.91	0	0.00	29.99	4	20,235	0.02%
2023/09/22	3	30.38	0	0.00	30.38	3	19,949	0.02%
2023/09/20	1	31.02	0	0.00	31.05	1	19,067	0.01%
2023/09/18	3	30.95	0	0.00	30.97	3	19,168	0.02%
2023/09/15	0	0.00	19	31.20	31.24	-19	18,866	-0.10%
2023/09/14	1	31.43	0	0.00	31.44	1	18,675	0.01%
2023/09/12	1	31.18	0	0.00	31.29	1	18,678	0.01%
2023/09/06	2	31.20	0	0.00	31.24	2	19,175	0.01%
2023/09/05	5	31.49	0	0.00	31.44	5	19,114	0.03%
2023/09/04	8	31.52	0	0.00	31.51	8	19,703	0.04%
2023/09/01	181	31.90	0	0.00	31.92	181	19,602	0.92%	大買/鉅額交易
2023/08/31	1	31.93	0	0.00	31.92	1	19,606	0.01%
2023/08/30	6	31.80	0	0.00	31.81	6	19,706	0.03%
2023/08/29	1	31.59	0	0.00	31.61	1	19,729	0.01%
2023/08/25	0	0.00	1	31.33	31.33	-1	19,963	-0.01%
2023/08/22	2	30.71	0	0.00	30.72	2	20,150	0.01%
2023/08/21	1	30.96	0	0.00	30.92	1	20,712	0.00%
2023/08/17	3	31.09	0	0.00	31.07	3	21,528	0.01%
2023/08/16	1	31.38	0	0.00	31.41	1	21,642	0.00%
2023/08/11	1	31.65	0	0.00	31.65	1	22,259	0.00%
2023/08/10	5	32.00	0	0.00	31.97	5	22,177	0.02%
2023/08/04	41	31.49	0	0.00	31.51	41	22,031	0.19%
2023/08/01	1	32.62	0	0.00	32.63	1	20,744	0.00%
2023/07/31	5	32.40	0	0.00	32.39	5	20,529	0.02%
2023/07/28	25	32.34	0	0.00	32.43	25	20,414	0.12%
2023/07/27	3	32.75	0	0.00	32.73	3	19,743	0.02%
2023/07/26	1	32.80	0	0.00	32.79	1	19,769	0.01%
2023/07/25	1	32.97	0	0.00	32.89	1	19,748	0.01%
2023/07/20	2	33.01	0	0.00	32.98	2	19,561	0.01%
2023/07/19	3	32.80	0	0.00	32.81	3	19,386	0.02%
2023/07/18	2	32.57	0	0.00	32.58	2	19,319	0.01%
2023/07/13	0	0.00	1	32.73	32.64	-1	19,400	-0.01%
2023/07/12	1	32.62	1	32.61	32.57	0	19,355	0.00%
2023/07/11	0	0.00	3	32.56	32.57	-3	19,389	-0.02%
2023/07/10	4	32.38	0	0.00	32.37	4	19,347	0.02%
2023/07/06	3	32.94	0	0.00	32.97	3	18,863	0.02%
2023/07/03	0	0.00	4	33.22	33.24	-4	18,018	-0.02%
2023/06/30	5	33.02	0	0.00	33.02	5	17,886	0.03%
2023/06/29	1	33.45	0	0.00	33.37	1	17,520	0.01%
2023/06/28	3	33.27	0	0.00	33.28	3	17,416	0.02%
2023/06/27	2	33.32	0	0.00	33.29	2	17,352	0.01%
2023/06/26	1	33.34	0	0.00	33.37	1	17,246	0.01%
2023/06/21	5	33.21	1	33.19	33.21	4	17,080	0.02%
2023/06/16	0	0.00	4	32.79	32.80	-4	16,553	-0.02%
2023/06/15	1	32.63	0	0.00	32.55	1	16,359	0.01%
2023/06/14	7	32.50	0	0.00	32.48	7	16,166	0.04%
2023/06/13	5	32.73	0	0.00	32.73	5	15,844	0.03%
2023/06/12	1	32.66	0	0.00	32.65	1	15,554	0.01%
2023/06/09	0	0.00	5	32.55	32.59	-5	15,301	-0.03%
2023/06/08	13	32.35	0	0.00	32.35	13	15,078	0.09%
2023/06/07	1	32.88	3	32.85	32.87	-2	14,307	-0.01%
2023/06/06	5	32.55	0	0.00	32.55	5	14,088	0.04%
2023/06/05	3	32.52	0	0.00	32.53	3	13,960	0.02%
2023/06/02	3	32.89	0	0.00	32.88	3	13,679	0.02%
2023/06/01	3	32.79	1	32.78	32.79	2	13,527	0.01%
2023/05/30	1	32.44	0	0.00	32.44	1	13,124	0.01%
2023/05/29	2.5	32.30	0	0.00	32.26	2.5	12,873	0.02%
2023/05/26	1.5	32.18	0	0.00	32.18	1.5	12,635	0.01%
2023/05/25	3	32.16	0	0.00	32.17	3	12,402	0.02%
2023/05/24	12	32.37	0	0.00	32.34	12	11,715	0.10%
2023/05/23	10	32.13	0	0.00	32.15	10	11,237	0.09%
2023/05/19	6	32.60	0	0.00	32.61	6	9,831	0.06%
2023/05/18	2	32.93	0	0.00	32.92	2	9,206	0.02%
2023/05/17	2	32.99	0	0.00	33.00	2	8,780	0.02%
2023/05/16	2	33.10	0	0.00	33.11	2	8,379	0.02%
2023/05/10	16	33.00	0	0.00	33.00	16	7,363	0.22%
2023/05/09	2	33.11	0	0.00	33.20	2	6,976	0.03%
2023/05/05	1	33.52	0	0.00	33.49	1	6,344	0.02%
2023/05/02	3	33.23	0	0.00	33.22	3	6,024	0.05%
2023/04/28	1	33.40	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.60	0	0.00	33.60	1	5,618	0.02%
2023/04/24	1	33.14	0	0.00	33.15	1	5,339	0.02%
2023/04/21	5	33.27	0	0.00	33.34	5	5,269	0.09%
2023/04/20	1	33.42	0	0.00	33.42	1	5,220	0.02%
2023/04/19	8	33.25	0	0.00	33.30	8	5,081	0.16%
2023/04/18	2	33.23	0	0.00	33.19	2	4,860	0.04%
2023/03/30	1	33.22	0	0.00	33.18	1	3,397	0.03%
2023/03/27	1	33.87	0	0.00	33.84	1	3,261	0.03%
2022/10/05	0	0.00	1	34.50	34.53	-1	776	-0.13%
2021/05/11	0	0.00	1	40.99	40.95	-1	169	-0.59%
2021/04/20	1	41.46	0	0.00	41.42	1	185	0.54%
2021/02/01	1	45.28	0	0.00	45.25	1	215	0.46%
2020/03/13	0	0.00	10	51.85	50.85	-10	294	-3.39%
2020/03/10	0	0.00	3	54.43	54.10	-3	284	-1.05%
2020/03/09	0	0.00	2	56.33	56.55	-2	282	-0.71%
2020/03/06	0	0.00	2	51.48	51.90	-2	279	-0.72%
2020/03/02	0	0.00	1	50.20	49.78	-1	276	-0.36%
2020/02/26	0	0.00	1	48.66	48.55	-1	268	-0.37%
2020/02/25	0	0.00	1	48.48	48.46	-1	265	-0.38%
2020/02/14	2	46.15	0	0.00	46.12	2	244	0.82%
2020/02/11	1	46.28	0	0.00	46.32	1	243	0.41%
2020/01/14	1	44.11	0	0.00	44.18	1	1,005	0.10%
2020/01/02	1	43.82	0	0.00	43.83	1	1,739	0.06%
2019/12/30	5	44.34	0	0.00	44.36	5	1,738	0.29%
2019/12/23	4	44.33	0	0.00	44.32	4	2,144	0.19%
2019/12/20	1	44.11	0	0.00	44.18	1	2,146	0.05%
2019/12/13	2	44.43	0	0.00	44.46	2	2,145	0.09%
2019/12/12	1	45.44	0	0.00	45.36	1	2,138	0.05%
2019/12/11	2	45.35	0	0.00	45.33	2	2,145	0.09%