中信中國50 (00752)-兆豐-內湖券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	4	20.82	0	0.00	20.92	4	7,637	0.05%
2024/12/17	0.1	20.68	0	0.00	20.74	0.1	7,661	0.00%
2024/12/10	4	21.77	0	0.00	21.48	4	7,554	0.05%
2024/12/02	0	0.00	3	20.20	20.23	-3	7,283	-0.04%
2024/11/28	0	0.00	0.2	20.05	20.10	-0.2	7,260	0.00%
2024/11/27	0.2	19.95	0.2	20.09	19.99	0	7,252	0.00%
2024/11/26	10	19.80	0	0.00	19.95	10	7,214	0.14%
2024/11/25	10	20.10	0	0.00	19.94	10	7,229	0.14%
2024/11/19	0	20.68	0	0.00	20.61	0	7,189	0.00%
2024/11/18	0.1	20.45	0	0.00	20.61	0.1	7,200	0.00%
2024/11/15	10	20.45	0	0.00	20.54	10	7,179	0.14%
2024/11/14	10	20.63	20	20.61	20.60	-10	7,190	-0.14%
2024/11/13	0.2	20.75	0	0.00	20.68	0.2	7,157	0.00%
2024/11/12	50	21.32	0	0.00	21.08	50	7,081	0.71%
2024/10/29	10	21.77	0	0.00	21.72	10	6,833	0.15%
2024/10/24	10	21.44	0	0.00	21.44	10	6,802	0.15%
2024/10/18	4	21.13	0	0.00	21.57	4	6,651	0.06%
2024/10/17	0.1	21.65	0	0.00	21.57	0.1	6,605	0.00%
2024/10/16	0	0.00	150	21.57	21.49	-150	6,587	-2.28%	大賣/鉅額交易
2024/10/15	20	21.95	50	22.19	21.88	-30	6,536	-0.46%
2024/10/11	15	22.38	0	0.00	22.33	15	6,417	0.23%
2024/10/09	35	22.86	33	22.07	22.57	2	6,382	0.03%
2024/10/08	3	23.55	10	23.15	23.00	-7	5,966	-0.12%
2024/10/07	0	0.00	22	24.94	24.99	-22	5,313	-0.41%
2024/10/04	221	24.11	0	0.00	24.37	221	4,661	4.74%	大買/鉅額交易
2024/10/01	11	21.82	20	21.86	21.82	-9	4,252	-0.21%
2024/09/30	12	22.02	0	0.00	22.31	12	4,137	0.29%
2024/09/27	20.1	21.35	40	21.26	21.23	-19.9	3,696	-0.54%
2024/09/26	20	20.02	0	0.00	19.82	20	3,113	0.64%
2024/09/24	0	0.00	1	19.22	19.25	-1	2,956	-0.03%
2024/09/04	0.1	17.64	0	0.00	17.69	0.1	3,830	0.00%
2024/08/02	0.3	17.82	0	0.00	17.72	0.3	4,790	0.01%
2024/06/24	1	18.51	0	0.00	18.42	1	5,531	0.02%
2024/06/20	3	19.02	0	0.00	18.93	3	5,484	0.05%
2024/06/12	1	18.66	0	0.00	18.47	1	5,495	0.02%
2024/04/12	40	17.06	0	0.00	17.06	40	4,774	0.84%
2024/03/21	0	0.00	2	16.58	16.66	-2	4,498	-0.04%
2024/03/19	1	16.36	0	0.00	16.36	1	4,505	0.02%
2024/02/23	5	16.51	0	0.00	16.36	5	3,538	0.14%
2024/02/19	2	15.87	0	0.00	15.74	2	3,412	0.06%
2024/01/08	10	15.77	0	0.00	15.75	10	2,228	0.45%
2023/10/30	1	17.59	0	0.00	17.58	1	2,392	0.04%
2023/10/24	10	17.06	0	0.00	17.02	10	2,833	0.35%
2023/10/03	5	17.56	0	0.00	17.54	5	3,226	0.15%
2023/09/21	5	17.88	0	0.00	17.75	5	3,346	0.15%
2023/09/05	5	18.80	0	0.00	18.83	5	3,778	0.13%
2023/08/14	0	0.00	2	18.60	18.60	-2	4,207	-0.05%
2023/07/10	20	17.95	0	0.00	17.78	20	3,477	0.58%
2023/06/05	6	17.44	0	0.00	17.36	6	3,402	0.18%
2023/06/02	5	17.00	0	0.00	17.30	5	3,409	0.15%
2023/03/13	60	18.21	0	0.00	18.16	60	2,445	2.45%
2023/03/08	2	18.66	0.4	18.61	18.60	1.6	2,382	0.07%
2023/03/07	0	0.00	2	19.39	19.22	-2	2,349	-0.09%
2023/02/01	1	20.26	0	0.00	20.37	1	2,284	0.04%
2023/01/30	0	0.00	2	21.30	20.74	-2	2,281	-0.09%
2023/01/17	0	0.00	2	20.21	20.12	-2	2,334	-0.09%
2023/01/11	0.4	20.50	0	0.00	20.51	0.4	2,354	0.02%
2022/12/05	10	17.92	0	0.00	17.93	10	2,033	0.49%
2022/12/02	5	17.24	0	0.00	17.12	5	2,000	0.25%
2022/12/01	5	17.30	0	0.00	17.32	5	1,992	0.25%
2022/09/22	0	0.00	3	17.23	17.27	-3	1,331	-0.23%
2022/08/23	0	0.00	3	17.78	17.81	-3	2,132	-0.14%
2022/08/11	1	17.80	0	0.00	17.90	1	2,218	0.05%
2022/08/01	0	0.00	30	18.02	18.22	-30	2,286	-1.31%
2022/07/21	6	19.18	0	0.00	19.20	6	2,483	0.24%
2022/07/15	0	0.00	2	19.18	18.91	-2	2,633	-0.08%
2022/06/27	5	20.71	0	0.00	20.78	5	2,689	0.19%
2022/06/24	19	20.20	0	0.00	20.26	19	2,582	0.74%
2022/06/23	1	19.65	0	0.00	19.89	1	2,587	0.04%
2022/06/22	5	19.69	0	0.00	19.77	5	2,634	0.19%
2022/06/14	9	19.00	0	0.00	19.15	9	3,031	0.30%
2022/05/13	5	17.24	0	0.00	17.15	5	4,301	0.12%
2022/05/10	1	16.75	0	0.00	17.11	1	4,400	0.02%
2022/04/28	5	17.30	0	0.00	17.34	5	4,295	0.12%
2022/03/25	1	19.00	0	0.00	18.52	1	4,455	0.02%
2022/03/16	5	15.35	3	15.42	15.92	2	4,106	0.05%
2022/03/11	1	17.07	0	0.00	17.20	1	3,689	0.03%
2022/03/10	2	18.40	0	0.00	18.20	2	3,631	0.06%
2022/03/09	1	17.66	0	0.00	17.66	1	3,667	0.03%
2022/02/21	11	21.32	0	0.00	21.32	11	2,880	0.38%
2022/02/15	2	21.63	0	0.00	21.51	2	2,807	0.07%
2022/01/19	5	21.57	0	0.00	21.42	5	2,433	0.21%
2022/01/17	2	22.00	0	0.00	21.62	2	2,407	0.08%
2022/01/04	1	21.07	0	0.00	21.19	1	2,066	0.05%
2021/12/20	5	21.21	0	0.00	20.98	5	2,024	0.25%
2021/12/16	1	21.58	0	0.00	21.49	1	1,914	0.05%
2021/12/06	1	21.72	0	0.00	21.63	1	1,836	0.05%
2021/12/02	2	22.76	0	0.00	22.65	2	1,690	0.12%
2021/11/30	2	22.84	0	0.00	22.66	2	1,675	0.12%
2021/10/26	0	0.00	1	25.42	25.31	-1	1,817	-0.06%
2021/09/17	5	23.67	0	0.00	23.79	5	2,047	0.24%
2021/09/14	0	0.00	3	24.60	24.49	-3	1,962	-0.15%
2021/09/08	0	0.00	1	25.47	25.55	-1	1,891	-0.05%
2021/09/06	10	24.99	0	0.00	25.09	10	1,863	0.54%
2021/09/01	0	0.00	1	24.90	24.85	-1	1,821	-0.05%
2021/08/25	1	24.57	0	0.00	24.50	1	1,746	0.06%
2021/08/20	1	22.80	0	0.00	22.77	1	1,712	0.06%
2021/08/04	0	0.00	1	25.57	25.49	-1	1,644	-0.06%
2021/08/03	0	0.00	2	25.15	25.24	-2	1,685	-0.12%
2021/07/28	0.4	23.97	0	0.00	23.70	0.4	1,658	0.02%
2021/07/27	5	25.24	0	0.00	24.49	5	1,578	0.32%
2021/07/26	1	26.19	0	0.00	26.07	1	1,490	0.07%
2021/07/08	0.6	27.70	0	0.00	27.60	0.6	1,473	0.04%
2021/07/05	1.2	28.73	0	0.00	28.44	1.2	1,480	0.08%
2021/06/29	0	0.00	1	29.46	29.45	-1	1,540	-0.06%
2021/06/23	2	28.80	0	0.00	28.92	2	1,661	0.12%
2021/06/22	2	28.70	0	0.00	28.58	2	1,738	0.12%
2021/06/21	4	28.66	0	0.00	28.60	4	1,789	0.22%
2021/06/08	1	29.11	0	0.00	28.90	1	1,952	0.05%
2021/06/04	1	29.19	0	0.00	29.23	1	2,022	0.05%
2021/06/02	4	29.79	0	0.00	29.70	4	2,123	0.19%
2021/06/01	0	0.00	1	29.45	29.50	-1	2,172	-0.05%
2021/05/18	1	28.38	0	0.00	28.40	1	2,483	0.04%
2021/05/11	1	27.83	0	0.00	27.95	1	2,516	0.04%
2021/05/03	1	29.52	0	0.00	29.52	1	2,524	0.04%
2021/04/29	0	0.00	3	30.28	30.23	-3	2,525	-0.12%
2021/04/26	0	0.00	1	30.30	30.30	-1	2,624	-0.04%
2021/04/23	0	0.00	1	30.21	30.23	-1	2,654	-0.04%
2021/04/20	10	30.27	0	0.00	30.22	10	2,628	0.38%
2021/04/08	3.3	30.42	15	30.46	30.46	-11.7	2,736	-0.43%
2021/04/07	2	30.87	0	0.00	30.80	2	2,716	0.07%
2021/04/06	18	30.95	0	0.00	30.98	18	2,757	0.65%
2021/04/01	13	30.48	0	0.00	30.52	13	2,800	0.46%
2021/03/31	7	30.10	0	0.00	30.10	7	2,821	0.25%
2021/03/25	0.5	29.96	0	0.00	29.98	0.5	2,695	0.02%
2021/03/24	0.5	30.80	0	0.00	30.50	0.5	2,633	0.02%
2021/03/12	1	32.11	0	0.00	32.00	1	2,566	0.04%
2021/03/10	0	0.00	1	31.30	31.36	-1	2,555	-0.04%
2021/03/09	1	30.51	0	0.00	30.46	1	2,538	0.04%
2021/03/03	3	32.27	0	0.00	32.56	3	2,405	0.12%
2021/03/02	1	32.85	0	0.00	32.39	1	2,403	0.04%
2021/02/24	0.5	33.61	0	0.00	33.44	0.5	2,287	0.02%
2021/02/23	0.5	34.33	0	0.00	34.46	0.5	2,226	0.02%
2021/02/19	0.5	35.00	0	0.00	35.16	0.5	2,218	0.02%
2021/02/18	1	35.75	0	0.00	35.73	1	2,199	0.05%
2021/02/02	0	0.00	2	33.82	33.80	-2	2,288	-0.09%
2021/01/28	1	32.69	0	0.00	32.70	1	2,282	0.04%
2021/01/26	1	34.00	0	0.00	34.01	1	2,258	0.04%
2021/01/25	1	33.42	3	34.35	34.34	-2	2,215	-0.09%
2021/01/12	7	30.59	0	0.00	30.55	7	1,967	0.36%
2021/01/04	0	0.00	4	29.70	29.81	-4	1,804	-0.22%
2020/12/31	0	0.00	6	29.70	29.45	-6	1,779	-0.34%
2020/12/29	4	28.79	0	0.00	28.80	4	1,729	0.23%
2020/12/28	1	28.85	1	28.93	28.99	0	1,650	0.00%
2020/12/25	1	29.22	0	0.00	29.21	1	1,602	0.06%
2020/12/21	0	0.00	1	29.80	29.72	-1	1,578	-0.06%
2020/12/18	0	0.00	4	29.79	29.74	-4	1,574	-0.25%
2020/12/17	0	0.00	2	29.52	29.65	-2	1,560	-0.13%
2020/12/15	2	29.36	0	0.00	29.16	2	1,557	0.13%
2020/12/14	2	29.61	0	0.00	29.67	2	1,506	0.13%
2020/12/02	1	29.99	0	0.00	29.96	1	1,377	0.07%
2020/11/25	0	0.00	1	30.90	30.62	-1	1,314	-0.08%
2020/11/24	0	0.00	1	30.66	30.63	-1	1,309	-0.08%
2020/11/16	4	30.28	0	0.00	30.30	4	1,351	0.30%
2020/11/12	1	29.60	0	0.00	29.50	1	1,288	0.08%
2020/11/11	1	30.05	0	0.00	29.96	1	1,234	0.08%
2020/11/10	4	31.21	0	0.00	31.11	4	1,168	0.34%
2020/11/09	1	31.50	3	31.62	31.65	-2	1,136	-0.18%
2020/11/04	2	29.70	0	0.00	29.83	2	1,126	0.18%
2020/11/02	3	29.99	0	0.00	29.86	3	1,096	0.27%
2020/10/28	1	29.60	0	0.00	29.75	1	1,073	0.09%
2020/10/27	0	0.00	4	29.34	29.23	-4	1,059	-0.38%
2020/10/20	3	29.38	0	0.00	29.26	3	1,047	0.29%
2020/08/05	0	0.00	3	27.95	27.98	-3	1,514	-0.20%
2020/07/16	0	0.00	2	27.54	27.02	-2	1,496	-0.13%
2020/07/09	0	0.00	3	28.00	28.12	-3	1,484	-0.20%
2020/06/19	0	0.00	2	24.80	24.81	-2	1,295	-0.15%
2020/06/16	0	0.00	10	24.12	24.32	-10	1,282	-0.78%
2020/06/15	0	0.00	10	24.10	23.94	-10	1,304	-0.77%
2020/05/19	0	0.00	2	23.43	23.56	-2	1,468	-0.14%
2020/04/16	0	0.00	4	22.74	22.83	-4	1,805	-0.22%
2020/04/09	0	0.00	1	22.62	22.57	-1	1,825	-0.05%
2020/04/08	2	22.53	0	0.00	22.50	2	1,821	0.11%
2020/03/30	10	21.35	0	0.00	21.75	10	1,846	0.54%
2020/03/19	1	20.50	0	0.00	19.88	1	1,809	0.06%
2020/03/16	1	21.91	2	21.95	21.61	-1	1,802	-0.06%
2020/03/13	1	21.12	0	0.00	21.85	1	1,769	0.06%
2020/03/12	10	22.50	10	22.74	22.54	0	1,735	0.00%
2020/03/10	10	23.29	0	0.00	23.20	10	1,662	0.60%
2020/03/09	2	23.53	0	0.00	23.35	2	1,630	0.12%
2020/03/06	0	0.00	2	24.22	23.95	-2	1,596	-0.13%
2020/02/24	3	24.87	0	0.00	24.64	3	1,564	0.19%
2020/02/14	0	0.00	1	25.11	25.11	-1	1,518	-0.07%
2020/02/06	4	24.69	0	0.00	24.74	4	1,630	0.25%
2020/02/03	1	22.88	0	0.00	23.44	1	1,536	0.07%
2020/01/16	1	25.48	2	25.55	25.46	-1	1,419	-0.07%
2020/01/14	3	25.86	0	0.00	25.82	3	1,411	0.21%
2019/12/05	0	0.00	2	22.71	22.70	-2	1,519	-0.13%
2019/11/29	2	23.08	0	0.00	22.98	2	1,526	0.13%
2019/11/14	3	22.71	0	0.00	22.73	3	1,421	0.21%
2019/11/11	2	22.94	0	0.00	22.98	2	1,389	0.14%
2019/11/08	5	23.31	0	0.00	23.32	5	1,364	0.37%
2019/10/24	3	22.10	0	0.00	22.07	3	1,270	0.24%
2018/11/02	0	0.00	2	21.08	21.44	-2	2,022	-0.10%
2018/11/01	0	0.00	3	20.08	20.70	-3	2,179	-0.14%
2018/10/31	0	0.00	4	19.65	19.93	-4	2,286	-0.17%