國泰費城半導體 (00830)-兆豐-內湖券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.98
漲跌
▲0.88
漲幅
+1.87%
成交量
7,456張
產業
上市
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	47.92	47.98	-1	8,543	-0.01%
2024/12/12	0	0.00	1.1	45.95	45.90	-1.1	8,383	-0.01%
2024/12/05	0	0.00	0.3	46.74	46.76	-0.3	8,709	0.00%
2024/12/03	0	0.00	0.5	46.50	46.61	-0.5	8,880	-0.01%
2024/11/27	1	45.05	0	0.00	44.98	1	8,932	0.01%
2024/11/21	2	44.50	0	0.00	44.70	2	8,933	0.02%
2024/11/14	10.5	46.02	0	0.00	46.10	10.5	8,571	0.12%
2024/11/13	0.5	46.79	0	0.00	46.73	0.5	8,509	0.01%
2024/11/11	0	0.00	0.1	48.16	48.23	-0.1	8,300	0.00%
2024/11/08	4.1	48.23	1	48.34	48.00	3.1	8,307	0.04%
2024/11/07	1	47.68	0	0.00	47.54	1	8,201	0.01%
2024/11/06	2	46.51	0	0.00	46.50	2	8,140	0.02%
2024/11/05	2	44.80	0	0.00	44.89	2	8,155	0.02%
2024/11/01	1	44.96	0	0.00	45.16	1	8,994	0.01%
2024/10/29	0	0.00	1	46.97	46.88	-1	9,162	-0.01%
2024/10/28	0.1	47.33	0	0.00	47.36	0.1	9,249	0.00%
2024/10/24	1	46.60	0	0.00	46.59	1	9,420	0.01%
2024/10/22	1	46.72	0	0.00	46.62	1	9,925	0.01%
2024/10/21	0	46.67	0	0.00	46.63	0	10,103	0.00%
2024/10/17	1	46.84	0	0.00	46.77	1	10,445	0.01%
2024/10/16	0.4	47.16	0	0.00	47.12	0.4	10,382	0.00%
2024/10/14	0	0.00	0.1	48.09	48.09	-0.1	10,252	0.00%
2024/10/08	0.1	46.95	0	0.00	47.02	0.1	10,286	0.00%
2024/10/07	0	0.00	2	47.10	47.00	-2	10,401	-0.02%
2024/09/30	2.1	46.30	0	0.00	46.19	2.1	10,760	0.02%
2024/09/27	0.5	47.30	0	0.00	47.27	0.5	10,938	0.00%
2024/09/26	0	0.00	1.1	46.99	46.74	-1.1	10,949	-0.01%
2024/09/25	0	0.00	0.2	45.61	45.64	-0.2	10,964	0.00%
2024/09/13	0.1	44.31	0	0.00	44.28	0.1	11,873	0.00%
2024/09/12	0	0.00	1.1	44.08	44.45	-1.1	11,908	-0.01%
2024/09/10	0	0.00	2	41.84	41.67	-2	11,791	-0.02%
2024/09/04	2	43.00	0	0.00	42.92	2	12,000	0.02%
2024/09/02	0	0.00	0.1	46.31	46.35	-0.1	11,844	0.00%
2024/08/30	0	0.00	1	45.41	45.59	-1	11,851	-0.01%
2024/08/29	1	44.50	0	0.00	44.64	1	11,857	0.01%
2024/08/28	2.1	46.36	0	0.00	46.36	2.1	11,870	0.02%
2024/08/22	0	0.00	1	47.35	47.19	-1	12,010	-0.01%
2024/08/21	1.1	46.59	0	0.00	46.69	1.1	11,990	0.01%
2024/08/19	1	46.90	0	0.00	46.76	1	12,255	0.01%
2024/08/16	0	0.00	0.2	47.03	47.12	-0.2	12,274	0.00%
2024/08/09	0	0.00	1	43.30	42.83	-1	12,323	-0.01%
2024/08/08	4.1	41.00	0	0.00	40.90	4.1	12,218	0.03%
2024/08/07	1	42.05	10	42.17	42.98	-9	12,042	-0.07%
2024/08/06	0	0.00	6	43.16	42.86	-6	11,830	-0.05%
2024/08/05	6	41.92	0	0.00	40.60	6	11,513	0.05%
2024/08/02	1	44.87	0	0.00	45.45	1	10,964	0.01%
2024/08/01	0	0.00	1	48.74	48.90	-1	10,718	-0.01%
2024/07/30	1	46.85	0	0.00	47.15	1	10,529	0.01%
2024/07/29	0.1	47.76	0.1	47.88	47.82	-0.1	10,628	0.00%
2024/07/26	0	0.00	1	47.05	47.29	-1	10,667	-0.01%
2024/07/18	1	50.15	0	0.00	50.25	1	10,211	0.01%
2024/07/15	0	0.00	1.2	53.09	53.05	-1.2	10,257	-0.01%
2024/07/12	1	52.00	0	0.00	52.00	1	10,313	0.01%
2024/07/10	0.1	53.05	1	53.00	52.95	-0.9	10,220	-0.01%
2024/07/09	10	52.95	5.2	52.98	53.05	4.8	10,330	0.05%
2024/07/08	0	0.00	35	51.61	51.40	-35	10,406	-0.34%
2024/07/05	0	0.00	2	51.65	51.65	-2	10,368	-0.02%
2024/07/04	0	0.00	7	51.59	51.65	-7	10,317	-0.07%
2024/07/03	1	50.70	2	50.83	50.95	-1	10,287	-0.01%
2024/07/02	2	49.82	0	0.00	49.93	2	10,156	0.02%
2024/07/01	1	49.99	0	0.00	50.10	1	10,098	0.01%
2024/06/28	5.1	49.80	0	0.00	49.75	5.1	10,137	0.05%
2024/06/27	5.1	49.45	13	49.49	49.60	-7.9	10,241	-0.08%
2024/06/26	3	50.03	0	0.00	50.15	3	10,104	0.03%
2024/06/25	6	48.87	0	0.00	49.36	6	9,906	0.06%
2024/06/24	2	50.50	0	0.00	50.20	2	9,586	0.02%
2024/06/21	8	51.08	0	0.00	51.10	8	9,309	0.09%
2024/06/20	2.5	52.93	0	0.00	53.10	2.5	9,119	0.03%
2024/06/19	2	52.65	0.1	52.75	52.75	1.9	9,147	0.02%
2024/06/18	1	51.90	0.1	51.90	51.95	0.9	9,303	0.01%
2024/06/17	16	51.21	0	0.00	51.10	16	9,383	0.17%
2024/06/12	0.5	48.98	0.3	49.07	49.12	0.2	9,361	0.00%
2024/06/06	19	48.55	1	48.53	48.60	18	9,550	0.19%
2024/06/05	10	46.75	0	0.00	46.76	10	9,644	0.10%
2024/05/30	1	47.20	0	0.00	47.19	1	10,265	0.01%
2024/05/29	0	0.00	2	48.19	48.13	-2	10,309	-0.02%
2024/05/28	0	0.00	0.1	47.36	47.48	-0.1	10,310	0.00%
2024/05/27	7	47.23	0	0.00	47.26	7	10,587	0.07%
2024/05/24	14	46.69	0	0.00	46.48	14	10,575	0.13%
2024/05/23	0	0.00	1	47.33	47.55	-1	10,441	-0.01%
2024/05/22	2	46.19	1.2	46.19	46.21	0.8	10,562	0.01%
2024/05/21	0.1	46.17	0.1	46.11	46.21	0	10,585	0.00%
2024/05/16	0	0.00	2	45.52	45.41	-2	10,657	-0.02%
2024/05/15	0	0.00	1	44.45	44.41	-1	10,650	-0.01%
2024/05/14	1	43.70	0	0.00	43.70	1	10,724	0.01%
2024/05/13	0	0.00	4	43.75	43.77	-4	10,809	-0.04%
2024/05/10	0	0.00	6	43.37	43.36	-6	10,889	-0.06%
2024/05/07	0	0.00	4.2	43.60	43.70	-4.2	11,336	-0.04%
2024/05/06	0	0.00	14	42.84	42.85	-14	11,297	-0.12%
2024/05/03	1	41.95	0	0.00	41.98	1	11,318	0.01%
2024/05/02	3	41.86	0	0.00	41.85	3	11,363	0.03%
2024/04/26	3	42.24	0	0.00	42.26	3	11,208	0.03%
2024/04/25	3.1	41.42	0	0.00	41.27	3.1	11,268	0.03%
2024/04/24	5	41.54	6	41.55	41.74	-1	11,139	-0.01%
2024/04/22	3	39.70	0	0.00	39.83	3	11,034	0.03%
2024/04/19	3	40.20	0	0.00	40.44	3	10,947	0.03%
2024/04/18	9	41.82	0	0.00	41.86	9	10,681	0.08%
2024/04/17	11	43.19	0	0.00	43.07	11	10,523	0.10%
2024/04/15	0	0.00	1	43.28	43.20	-1	10,379	-0.01%
2024/04/10	0	0.00	0.1	43.79	43.78	-0.1	10,007	0.00%
2024/04/02	0	0.00	27	44.65	44.50	-27	9,765	-0.28%
2024/03/26	0	0.00	0.1	43.99	44.16	-0.1	9,218	0.00%
2024/03/25	0	0.00	27.1	44.12	44.04	-27.1	9,162	-0.30%
2024/03/21	54	43.83	0	0.00	44.00	54	8,966	0.60%
2024/03/19	1	42.25	65	42.24	42.28	-64	8,703	-0.74%
2024/03/18	0	0.00	11	42.61	42.77	-11	8,621	-0.13%
2024/03/14	0	0.00	15	43.22	43.35	-15	9,076	-0.17%
2024/03/13	0	0.00	1	44.14	44.24	-1	9,056	-0.01%
2024/03/11	16	43.52	0	0.00	43.62	16	8,852	0.18%
2024/03/08	33	45.56	0	0.00	45.31	33	8,650	0.38%
2024/03/07	0	0.00	2	44.37	44.33	-2	8,226	-0.02%
2024/03/06	1	43.74	13	43.52	43.75	-12	8,039	-0.15%
2024/03/05	1	44.18	0	0.00	44.25	1	7,912	0.01%
2024/03/04	2	43.82	0.1	43.80	44.00	1.9	7,833	0.02%
2024/03/01	24	42.02	0	0.00	42.24	24	7,595	0.32%
2024/02/29	5	40.94	0	0.00	40.76	5	7,475	0.07%
2024/02/26	0	0.00	2	40.83	40.88	-2	7,092	-0.03%
2024/02/23	1.2	41.39	2	41.35	41.31	-0.8	7,053	-0.01%
2024/02/22	4	40.63	0	0.00	40.83	4	6,805	0.06%
2024/02/19	0	0.00	1	39.90	40.13	-1	6,606	-0.02%
2024/02/16	15	40.40	1	40.32	40.32	14	6,612	0.21%
2024/02/15	0	0.00	2	40.15	40.25	-2	6,513	-0.03%
2024/02/02	0	0.00	35	37.65	37.70	-35	6,234	-0.56%
2024/01/31	5	37.35	0	0.00	37.51	5	5,679	0.09%
2024/01/30	5	38.46	0	0.00	38.58	5	5,589	0.09%
2024/01/29	5	38.05	0	0.00	38.17	5	5,511	0.09%
2024/01/26	10	38.71	0	0.00	38.28	10	5,460	0.18%
2024/01/25	10	39.39	2	39.47	39.44	8	5,414	0.15%
2024/01/23	0	0.00	4	38.54	38.68	-4	5,349	-0.07%
2024/01/16	1	37.01	9	37.02	37.07	-8	5,044	-0.16%
2024/01/12	3	37.11	0	0.00	37.13	3	5,081	0.06%
2024/01/11	3	36.97	1	37.07	37.06	2	5,113	0.04%
2024/01/10	0	0.00	1	37.00	37.00	-1	5,143	-0.02%
2024/01/09	0	0.00	2	36.72	36.83	-2	5,132	-0.04%
2024/01/05	1	35.57	0	0.00	35.56	1	5,125	0.02%
2024/01/04	4	35.88	0	0.00	35.90	4	5,101	0.08%
2024/01/03	8	36.48	0	0.00	36.47	8	5,098	0.16%
2023/12/25	0	0.00	1	37.68	37.70	-1	4,983	-0.02%
2023/12/21	2	36.95	15	37.00	37.20	-13	4,961	-0.26%
2023/12/20	0	0.00	8	37.90	37.92	-8	4,876	-0.16%
2023/12/19	2	37.51	0	0.00	37.65	2	4,881	0.04%
2023/12/18	0	0.00	6	37.56	37.77	-6	4,887	-0.12%
2023/12/14	3	36.66	0	0.00	36.79	3	4,808	0.06%
2023/12/08	9	34.21	0	0.00	34.05	9	4,019	0.22%
2023/12/07	4	33.63	0	0.00	33.67	4	3,901	0.10%
2023/12/06	4	33.86	0	0.00	33.89	4	3,882	0.10%
2023/12/05	6	33.87	0	0.00	33.71	6	3,804	0.16%
2023/11/13	0	0.00	1	33.68	33.65	-1	3,980	-0.03%
2023/11/03	0	0.00	8	31.73	31.73	-8	4,058	-0.20%
2023/10/31	6	30.10	0	0.00	30.08	6	4,144	0.14%
2023/10/27	1	30.54	0	0.00	30.59	1	4,225	0.02%
2023/10/26	2	30.13	0	0.00	30.21	2	4,254	0.05%
2023/10/23	2	31.40	1	31.50	31.43	1	4,624	0.02%
2023/10/13	0	0.00	2	33.39	33.39	-2	4,723	-0.04%
2023/10/11	0	0.00	10	32.96	32.99	-10	4,638	-0.22%
2023/10/04	1	31.95	0	0.00	32.01	1	4,696	0.02%
2023/10/03	1	32.48	0	0.00	32.52	1	4,662	0.02%
2023/09/22	1	31.47	0	0.00	31.54	1	4,627	0.02%
2023/09/21	4	31.86	0	0.00	31.86	4	4,615	0.09%
2023/09/18	8	32.62	0	0.00	32.61	8	4,621	0.17%
2023/09/13	1	33.16	0	0.00	33.20	1	4,590	0.02%
2023/08/29	0	0.00	6	32.85	32.95	-6	4,745	-0.13%
2023/08/25	6	32.28	0	0.00	32.15	6	4,838	0.12%
2023/08/24	0	0.00	12	34.20	34.21	-12	4,658	-0.26%
2023/08/21	0	0.00	1	32.32	32.30	-1	5,063	-0.02%
2023/08/18	2	32.19	0	0.00	32.15	2	5,043	0.04%
2023/08/17	2	32.47	0	0.00	32.52	2	5,043	0.04%
2023/08/16	2	33.15	0	0.00	33.16	2	5,067	0.04%
2023/08/14	2	32.77	0	0.00	32.64	2	5,305	0.04%
2023/08/10	2	33.68	0	0.00	33.66	2	5,331	0.04%
2023/08/04	3	34.30	0	0.00	34.34	3	5,284	0.06%
2023/08/01	0	0.00	1	35.42	35.43	-1	5,138	-0.02%
2023/07/25	0	0.00	1	33.75	33.73	-1	4,681	-0.02%
2023/07/24	0	0.00	2	33.70	33.80	-2	4,677	-0.04%
2023/07/21	1	33.22	0	0.00	33.41	1	4,729	0.02%
2023/07/19	0	0.00	8	34.55	34.52	-8	4,649	-0.17%
2023/07/18	0	0.00	6	34.38	34.37	-6	4,485	-0.13%
2023/07/11	0	0.00	1	33.34	33.32	-1	4,290	-0.02%
2023/07/06	1	32.75	0	0.00	32.72	1	4,223	0.02%
2023/07/03	0	0.00	0.1	33.20	33.24	-0.1	4,295	0.00%
2023/06/27	0.1	31.72	0	0.00	31.75	0.1	4,440	0.00%
2023/06/02	0	0.00	2	31.22	31.31	-2	4,521	-0.04%
2023/06/01	0	0.00	2	30.81	30.81	-2	4,494	-0.04%
2023/05/31	0	0.00	2	31.54	31.52	-2	4,440	-0.05%
2023/05/26	0	0.00	2	29.88	29.91	-2	4,080	-0.05%
2023/05/25	0	0.00	0.1	28.97	29.02	-0.1	3,933	0.00%
2023/05/22	0	0.00	1	28.51	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	1	28.75	28.74	-1	3,806	-0.03%
2023/05/18	0	0.00	1	27.95	27.98	-1	3,716	-0.03%
2023/05/16	1	27.28	0	0.00	27.26	1	3,704	0.03%
2023/05/04	0.1	26.46	0	0.00	26.43	0.1	4,679	0.00%
2023/04/07	1	27.30	0	0.00	27.30	1	5,408	0.02%
2023/03/17	0	0.00	0.5	27.41	27.49	-0.5	5,581	-0.01%
2023/02/08	0	0.00	3.2	27.11	27.13	-3.2	5,750	-0.06%
2023/02/03	0	0.00	9	26.68	26.61	-9	5,390	-0.17%
2023/02/02	0	0.00	6	26.30	26.33	-6	5,101	-0.12%
2023/01/30	0	0.00	1	25.50	25.54	-1	4,831	-0.02%
2023/01/12	0	0.00	2	24.32	24.35	-2	4,619	-0.04%
2022/12/29	1.5	22.15	0	0.00	22.14	1.5	4,851	0.03%
2022/12/20	0.5	23.50	0	0.00	23.07	0.5	5,020	0.01%
2022/12/16	1	23.80	0	0.00	23.90	1	4,904	0.02%
2022/12/08	2	23.88	0	0.00	23.88	2	4,960	0.04%
2022/12/01	0	0.00	3.2	25.25	25.28	-3.2	5,230	-0.06%
2022/11/17	0.5	24.58	0	0.00	24.57	0.5	5,670	0.01%
2022/11/16	0	0.00	6	25.36	25.40	-6	5,666	-0.11%
2022/10/21	0.1	21.00	0	0.00	20.95	0.1	5,564	0.00%
2022/10/19	0.1	21.00	0	0.00	20.88	0.1	5,642	0.00%
2022/10/14	0	0.00	5	21.12	21.16	-5	5,813	-0.09%
2022/10/13	6	20.48	0	0.00	20.41	6	6,003	0.10%
2022/10/12	2	20.67	0	0.00	20.76	2	5,964	0.03%
2022/09/30	2	21.82	0	0.00	21.79	2	5,635	0.04%
2022/09/08	0	0.00	2	23.56	23.55	-2	5,680	-0.04%
2022/09/07	1	23.02	0	0.00	23.11	1	5,739	0.02%
2022/09/05	0	0.00	1	23.30	23.33	-1	6,072	-0.02%
2022/09/02	1	23.51	0	0.00	23.48	1	6,318	0.02%
2022/09/01	3.5	23.43	0	0.00	23.42	3.5	6,325	0.06%
2022/08/31	1	24.30	0	0.00	24.35	1	6,158	0.02%
2022/08/30	2	24.48	0	0.00	24.52	2	6,060	0.03%
2022/08/29	2	24.36	0	0.00	24.51	2	6,005	0.03%
2022/08/23	6	25.10	0	0.00	25.03	6	5,918	0.10%
2022/08/18	0	0.00	1	25.97	26.00	-1	6,235	-0.02%
2022/08/10	0	25.15	0	0.00	25.07	0	6,584	0.00%
2022/08/04	0	0.00	13	26.51	26.46	-13	6,731	-0.19%
2022/08/01	0	0.00	0.6	25.62	25.66	-0.6	6,697	-0.01%
2022/07/29	1	25.53	0	0.00	25.48	1	6,720	0.01%
2022/07/26	2	24.44	0	0.00	24.43	2	6,608	0.03%
2022/07/15	0	0.00	2	22.85	22.95	-2	6,609	-0.03%
2022/07/12	0.1	22.01	0	0.00	22.01	0.1	6,842	0.00%
2022/07/07	0	0.00	4	21.70	21.89	-4	7,187	-0.06%
2022/07/06	1	21.52	0	0.00	21.40	1	7,309	0.01%
2022/07/04	5.5	21.16	0	0.00	21.19	5.5	7,532	0.07%
2022/07/01	0	21.90	0	0.00	21.81	0	7,710	0.00%
2022/06/30	2	22.29	0	0.00	22.23	2	7,923	0.03%
2022/06/29	1	22.84	0	0.00	22.93	1	7,942	0.01%
2022/06/23	0	0.00	5	22.52	22.62	-5	8,257	-0.06%
2022/06/17	3	22.50	0	0.00	22.57	3	8,455	0.04%
2022/06/15	0.5	23.52	0	0.00	23.40	0.5	8,370	0.01%
2022/06/14	0.1	23.59	0	0.00	23.66	0.1	8,396	0.00%
2022/06/13	0.5	24.15	0	0.00	24.15	0.5	8,307	0.01%
2022/05/31	0	0.00	1	26.34	26.35	-1	9,120	-0.01%
2022/05/30	0	0.00	2	26.45	26.52	-2	9,207	-0.02%
2022/05/27	0	0.00	13	25.43	25.40	-13	9,186	-0.14%
2022/05/26	0	24.49	0	0.00	24.43	0	9,207	0.00%
2022/05/24	3	24.66	0	0.00	24.64	3	9,759	0.03%
2022/05/10	0	24.90	0	0.00	24.93	0	10,653	0.00%
2022/05/09	2	25.35	0	0.00	25.46	2	10,620	0.02%
2022/05/05	0	0.00	1	26.89	26.93	-1	10,656	-0.01%
2022/04/27	2.1	24.86	0	0.00	24.94	2.1	11,701	0.02%
2022/04/26	0.1	25.89	0	0.00	25.85	0.1	11,842	0.00%
2022/04/25	2	25.33	0	0.00	25.42	2	12,374	0.02%
2022/04/22	2.1	25.85	0	0.00	26.02	2.1	12,678	0.02%
2022/04/21	0	0.00	1	26.72	26.76	-1	12,988	-0.01%
2022/04/20	0	0.00	2	26.58	26.61	-2	13,140	-0.02%
2022/04/19	1	26.28	1	26.18	26.29	0	13,140	0.00%
2022/04/18	2.1	25.48	0	0.00	25.52	2.1	13,339	0.02%
2022/04/15	2	25.79	0	0.00	25.79	2	13,338	0.01%
2022/04/14	5	26.37	0	0.00	26.42	5	13,283	0.04%
2022/04/13	2	26.01	0	0.00	26.04	2	13,334	0.01%
2022/04/12	2	25.81	0	0.00	25.86	2	13,185	0.02%
2022/04/07	1	26.70	0	0.00	26.70	1	12,725	0.01%
2022/04/06	5.4	27.41	0	0.00	27.47	5.4	12,442	0.04%
2022/03/25	0	0.00	1	29.16	29.19	-1	11,495	-0.01%
2022/03/22	0	0.00	2	28.12	28.11	-2	11,065	-0.02%
2022/03/16	0	0.00	5	26.26	26.45	-5	10,495	-0.05%
2022/03/14	5	26.07	0	0.00	26.18	5	10,184	0.05%
2022/03/08	0.1	25.64	0	0.00	25.38	0.1	9,736	0.00%
2022/03/07	1	26.12	5	26.11	26.28	-4	9,522	-0.04%
2022/03/04	5	27.05	0	0.00	27.06	5	9,231	0.05%
2022/03/03	0	0.00	3	27.64	27.68	-3	8,982	-0.03%
2022/03/02	6	27.05	0	0.00	27.14	6	8,834	0.07%
2022/02/24	3.1	26.48	0	0.00	26.17	3.1	8,204	0.04%
2022/02/22	3	26.98	0	0.00	26.95	3	7,616	0.04%
2022/02/18	0	0.00	2	28.02	28.04	-2	7,099	-0.03%
2022/02/17	1	28.57	0	0.00	28.46	1	6,972	0.01%
2022/02/15	1	27.35	0	0.00	27.37	1	6,708	0.01%
2022/02/14	2	27.30	0	0.00	27.40	2	6,549	0.03%
2022/02/11	3	28.50	0	0.00	28.45	3	6,284	0.05%
2022/01/26	1.5	27.20	0	0.00	27.36	1.5	5,532	0.03%
2022/01/25	4	27.66	10	27.54	27.51	-6	5,228	-0.11%
2022/01/21	12	28.02	5	28.02	28.03	7	4,604	0.15%
2022/01/20	7	29.00	0	0.00	29.18	7	4,220	0.17%
2022/01/19	10	29.98	0	0.00	29.91	10	3,963	0.25%
2022/01/18	8	31.33	2	31.51	31.02	6	3,596	0.17%
2022/01/17	7	34.43	0	0.00	34.61	7	3,006	0.23%
2022/01/14	9	33.56	0	0.00	33.70	9	2,525	0.36%
2022/01/13	0	0.00	2	34.11	34.14	-2	2,111	-0.09%
2022/01/11	4	33.48	0	0.00	33.50	4	1,728	0.23%
2022/01/06	1	34.11	0	0.00	34.00	1	1,192	0.08%
2022/01/05	5	35.08	0	0.00	35.00	5	1,036	0.48%
2021/12/29	1	35.06	0	0.00	35.05	1	844	0.12%
2021/11/18	0	0.00	1	34.03	34.01	-1	682	-0.15%
2021/07/05	0	0.00	1	29.28	29.20	-1	1,609	-0.06%
2021/06/18	1	28.40	0	0.00	28.41	1	1,714	0.06%
2021/06/10	0	0.00	10	27.70	27.72	-10	1,789	-0.56%
2021/05/26	0	0.00	6	27.53	27.53	-6	2,125	-0.28%
2021/05/25	0	0.00	1	27.45	27.50	-1	2,128	-0.05%
2021/05/19	1	25.75	0	0.00	25.75	1	2,146	0.05%
2021/05/18	0	0.00	2	26.27	26.32	-2	2,144	-0.09%
2021/05/12	0	0.00	4	26.18	26.12	-4	2,115	-0.19%
2021/05/11	2	26.15	2	26.06	26.11	0	2,071	0.00%
2021/05/05	2	26.80	0	0.00	26.84	2	2,061	0.10%
2021/04/21	2	27.72	0	0.00	27.72	2	1,960	0.10%
2021/04/20	3	28.20	0	0.00	28.22	3	1,937	0.15%
2021/04/19	1	28.87	0	0.00	28.88	1	1,925	0.05%
2021/04/15	0	0.00	2	28.86	28.87	-2	1,943	-0.10%
2021/04/14	2	29.10	0	0.00	29.10	2	1,946	0.10%
2021/04/09	5	29.48	0	0.00	29.43	5	1,978	0.25%
2021/04/01	0	0.00	1	28.02	28.12	-1	1,908	-0.05%
2021/03/30	0	0.00	20	27.40	27.44	-20	1,870	-1.07%
2021/03/29	0	0.00	2.7	27.58	27.41	-2.7	1,874	-0.14%
2021/03/19	1	26.70	0	0.00	26.70	1	1,781	0.06%
2021/03/12	16	26.50	0	0.00	26.48	16	1,710	0.94%
2021/03/10	4	25.90	0	0.00	25.95	4	1,665	0.24%
2021/03/05	3	24.87	0	0.00	25.04	3	1,560	0.19%
2021/03/04	2.5	26.18	0	0.00	26.20	2.5	1,473	0.17%
2021/03/03	2	27.08	0	0.00	27.18	2	1,424	0.14%
2021/02/24	1	27.13	0	0.00	27.01	1	1,269	0.08%
2021/02/19	0	0.00	7	27.58	27.68	-7	1,182	-0.59%
2021/02/04	1	26.19	0	0.00	26.17	1	1,139	0.09%
2021/02/03	0	0.00	4	26.79	26.82	-4	1,133	-0.35%
2021/01/28	10	25.60	0	0.00	25.58	10	1,141	0.88%
2021/01/15	0	0.00	4	27.13	26.90	-4	1,142	-0.35%
2021/01/11	1	26.10	0	0.00	26.14	1	1,092	0.09%
2021/01/05	4	24.95	0	0.00	24.96	4	1,053	0.38%
2020/12/29	3	24.78	0	0.00	24.79	3	1,068	0.28%
2020/12/07	4	25.10	0	0.00	25.10	4	1,110	0.36%
2020/11/06	0	0.00	1	22.47	22.40	-1	1,107	-0.09%
2020/06/17	1	18.43	0	0.00	18.46	1	2,025	0.05%
2020/05/20	0	0.00	1	16.94	16.99	-1	2,479	-0.04%
2019/10/14	0	0.00	13	15.37	15.34	-13	983	-1.32%
2019/10/09	13	14.93	0	0.00	14.92	13	994	1.31%
2019/10/08	2	15.22	0	0.00	15.21	2	989	0.20%
2019/10/07	1	15.19	0	0.00	15.22	1	997	0.10%
2019/09/06	0	0.00	1	15.37	15.25	-1	1,474	-0.07%
2019/09/03	0	0.00	1	14.75	14.75	-1	1,878	-0.05%
2019/08/19	1	14.69	0	0.00	14.68	1	1,961	0.05%
2019/07/03	0	0.00	300	14.31	14.30	-300	2,106	-14.24%	大賣/鉅額交易
2019/07/01	300	14.55	0	0.00	14.70	300	2,085	14.38%	大買/鉅額交易
2019/06/11	1	14.95	0	0.00	15.30	1	1,372	0.07%