• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2130.122.0700.0022.0830.165,8140.05%
2024/11/2016.222.1700.0022.1316.265,1630.02%
2024/11/197.222.121122.1122.16-3.964,592-0.01%
2024/11/1822.422.1300.0022.0622.463,6730.04%
2024/11/1532.822.7600.0022.7332.860,6450.05%
2024/11/1449.222.81522.7522.7444.257,1320.08%
2024/11/1323.422.905222.9222.92-28.754,477-0.05%
2024/11/1250.622.98423.0022.9246.652,8070.09%
2024/11/1110.223.1600.0023.1710.250,0150.02%
2024/11/08523.232.223.2423.202.849,6830.01%
2024/11/074523.23323.2523.194250,0110.08%
2024/11/061423.141.123.1423.041350,7990.03%
2024/11/053.222.83222.9922.991.251,2310.00%
2024/11/0418.322.8500.0022.8518.353,3690.03%
2024/11/0113.622.6800.0022.7713.657,5560.02%
2024/10/3011.222.9200.0022.8711.259,4420.02%
2024/10/2920.622.854.122.8622.9216.560,2560.03%
2024/10/280.223.193.223.1423.13-359,474-0.01%
2024/10/25923.0700.0023.10960,5940.01%
2024/10/241622.9900.0022.981661,7070.03%
2024/10/2310823.145.523.0823.07102.562,9640.16% 大買/鉅額交易
2024/10/220.323.101.123.2223.18-0.863,1040.00%
2024/10/213.423.1300.0023.113.464,7860.01%
2024/10/184023.232.223.2423.1237.865,8040.06%
2024/10/171023.025323.0423.04-4366,402-0.06%
2024/10/16222.9600.0022.89266,7930.00%
2024/10/151.222.92223.0223.01-0.866,7880.00%
2024/10/14622.750.222.7822.785.866,9980.01%
2024/10/110.222.750.522.7822.73-0.267,3130.00%
2024/10/0930.122.69122.6122.5929.167,2270.04%
2024/10/0811.522.4700.0022.4911.567,2850.02%
2024/10/072.322.623.522.7322.63-1.267,1540.00%
2024/10/0419.922.5700.0022.5619.967,0340.03%
2024/10/014.122.69622.6722.70-1.966,6330.00%
2024/09/30422.801022.8922.75-666,491-0.01%
2024/09/271423.021123.0422.97366,1940.00%
2024/09/261.223.01423.0122.94-2.866,0670.00%
2024/09/2500.00122.9022.88-166,0150.00%
2024/09/2400.00922.5622.67-965,829-0.01%
2024/09/231.422.5900.0022.581.466,1290.00%
2024/09/201.222.4700.0022.451.266,2220.00%
2024/09/190.122.2200.0022.320.166,4460.00%
2024/09/187.322.2300.0022.197.366,7970.01%
2024/09/160.522.3200.0022.310.567,1450.00%
2024/09/13422.31522.3022.28-167,2180.00%
2024/09/12922.27122.2822.27868,1040.01%
2024/09/1114.322.039222.0222.00-77.768,328-0.11%
2024/09/10822.1100.0022.07868,2370.01%
2024/09/0925.722.07122.0422.1324.767,9730.04%
2024/09/061.222.06222.3622.36-0.867,6620.00%
2024/09/0514.222.152.322.2022.0811.967,5140.02%
2024/09/0426.622.0900.0022.0926.667,4150.04%
2024/09/031022.8300.0022.801065,0370.02%
2024/09/02622.9100.0022.90665,0130.01%
2024/08/291922.83222.8122.901766,4090.03%
2024/08/28622.850.622.8822.935.466,3160.01%
2024/08/27322.857.222.8622.89-4.266,541-0.01%
2024/08/262.722.9800.0022.932.766,9090.00%
2024/08/23322.6200.0022.76366,8220.00%
2024/08/224.622.7500.0022.724.666,7730.01%
2024/08/213.122.8100.0022.813.167,4750.00%
2024/08/2014.222.951.722.9922.8912.567,2880.02%
2024/08/1900.002222.9722.88-2267,395-0.03%
2024/08/16922.89422.9522.86567,5900.01%
2024/08/1517.323.19223.2123.1315.367,4870.02%
2024/08/143.223.21823.2523.26-4.866,884-0.01%
2024/08/135.922.9600.0022.995.967,8740.01%
2024/08/121.222.963.322.9322.92-2.168,7930.00%
2024/08/091622.5700.0022.571669,5150.02%
2024/08/0813.122.15122.1822.1012.169,3460.02%
2024/08/071922.12222.3522.371768,8060.02%
2024/08/062921.6500.0021.862968,0980.04%
2024/08/05123.121.601521.4021.32108.165,8040.16% 大買/鉅額交易
2024/08/0274.522.89822.9022.8766.561,0210.11%
2024/08/011123.25323.2423.36858,9480.01%
2024/07/31522.88122.9722.97458,6020.01%
2024/07/302922.7000.0022.922958,9380.05%
2024/07/292723.09123.3722.992659,4170.04%
2024/07/2620.323.055.123.0023.1015.258,2700.03%
2024/07/2310.123.46423.4523.466.157,0240.01%
2024/07/2225.623.241123.2323.2014.656,7990.03%
2024/07/1944.223.61123.7523.6043.255,4860.08%
2024/07/1835.323.9400.0023.9735.354,4250.06%
2024/07/17524.28124.2024.20453,5980.01%
2024/07/16224.3700.0024.34253,8830.00%
2024/07/152.824.3900.0024.392.855,7820.01%
2024/07/122.424.4300.0024.402.455,3840.00%
2024/07/11824.482.224.5724.585.855,4180.01%
2024/07/101.324.36724.3724.36-5.757,578-0.01%
2024/07/091624.29124.3624.341558,2180.03%
2024/07/080.124.17724.3424.35-6.958,127-0.01%
2024/07/0500.001124.2224.20-1157,941-0.02%
2024/07/04124.10124.1224.10058,0670.00%
2024/07/03223.923.323.9423.96-1.357,8540.00%
2024/07/02323.8100.0023.82357,9320.01%
2024/07/01123.8700.0023.88157,9020.00%
2024/06/281.123.55123.7223.690.157,8640.00%
2024/06/271123.4000.0023.531157,9770.02%
2024/06/261623.6100.0023.601658,4470.03%
2024/06/251623.5812.423.5023.633.758,4310.01%
2024/06/244.423.71323.7023.691.458,3150.00%
2024/06/219.723.851223.8823.85-2.358,4530.00%
2024/06/203.223.932.123.9823.981.157,9850.00%
2024/06/19323.7546.123.7423.83-43.158,385-0.07%
2024/06/18123.43623.5223.51-557,989-0.01%
2024/06/171.423.33423.3823.37-2.658,1550.00%
2024/06/14423.3000.0023.33458,3010.01%
2024/06/133.123.30223.3223.311.158,4860.00%
2024/06/122422.99323.0323.032158,3070.04%
2024/06/112722.9800.0022.972758,8740.05%
2024/06/078.222.9900.0023.018.259,3330.01%
2024/06/064.222.9800.0023.004.260,1400.01%
2024/06/0520.322.9300.0022.9020.360,9060.03%
2024/06/044123.0600.0023.054162,1960.07%
2024/06/032.623.1800.0023.252.663,0880.00%
2024/05/312023.0800.0023.072063,9360.03%
2024/05/306.123.18423.2223.112.164,3000.00%
2024/05/29223.3400.0023.33264,6960.00%
2024/05/283.323.581.523.5723.561.864,7640.00%
2024/05/271.323.47123.5023.540.365,2320.00%
2024/05/242123.1200.0023.162167,6390.03%
2024/05/2210.523.18123.2023.209.571,5860.01%
2024/05/219.122.8700.0022.879.171,6970.01%
2024/05/203422.96323.0023.023172,4330.04%
2024/05/1723.923.03523.0122.9918.971,9350.03%
2024/05/169.323.5900.0023.579.371,5020.01%
2024/05/1514.423.462.423.4923.401270,8770.02%
2024/05/14323.210.423.2523.302.670,6460.00%
2024/05/132323.18323.2023.162070,4410.03%
2024/05/1022.822.91222.9223.1220.870,0660.03%
2024/05/090.522.8900.0022.830.569,8780.00%
2024/05/0810.122.84822.8722.892.169,2690.00%
2024/05/073.522.7300.0022.763.568,7450.01%
2024/05/06122.60122.6122.63067,7560.00%
2024/05/03522.380.222.4122.304.867,4780.01%
2024/05/02322.2100.0022.22367,1330.00%
2024/04/300.122.2600.0022.260.165,4970.00%
2024/04/29222.182.722.2222.26-0.765,8360.00%
2024/04/252.121.8200.0021.772.166,5900.00%
2024/04/24121.9200.0022.03166,6040.00%
2024/04/232.421.65221.7021.620.467,4510.00%
2024/04/2212.621.6410321.6121.55-90.467,775-0.13% 大賣/
2024/04/1936.521.80521.9021.7431.567,3110.05%
2024/04/181.122.180.722.2022.170.465,2280.00%
2024/04/17622.08422.0222.15265,2230.00%
2024/04/1659.622.053022.0622.0029.665,0240.05%
2024/04/1524.422.5900.0022.5124.462,9180.04%
2024/04/121.322.753122.7822.70-29.762,478-0.05%
2024/04/113.222.7600.0022.773.262,3910.01%
2024/04/101.622.89322.8122.80-1.462,4080.00%
2024/04/09522.7610222.7522.76-9763,250-0.15% 大賣/
2024/04/081.122.68122.7122.710.164,0360.00%
2024/04/03122.6900.0022.63164,2870.00%
2024/04/0200.00122.7022.67-164,8290.00%
2024/04/01922.63422.6522.60565,5740.01%
2024/03/292522.68922.6722.701665,8830.02%
2024/03/28322.4900.0022.57365,8380.00%
2024/03/271.322.524122.5022.55-39.765,875-0.06%
2024/03/268.122.435622.3422.41-4866,226-0.07%
2024/03/25522.489.222.5222.48-4.266,623-0.01%
2024/03/223.322.52222.5122.541.366,8990.00%
2024/03/210.922.4100.0022.520.966,7170.00%
2024/03/206.622.3223.322.3722.29-16.766,698-0.02%
2024/03/19422.352622.4222.39-2267,367-0.03%
2024/03/184.422.301022.3422.37-5.667,878-0.01%
2024/03/155.422.260.422.3422.385.167,8960.01%
2024/03/141322.391322.4422.30067,6350.00%
2024/03/13822.527.322.5422.520.767,2530.00%
2024/03/1200.0015.122.3922.55-15.166,571-0.02%
2024/03/119.122.341.322.3422.347.865,9040.01%
2024/03/087.822.3800.0022.317.865,3400.01%
2024/03/0711.122.286.622.3222.334.563,3690.01%
2024/03/061222.2800.0022.291262,2390.02%
2024/03/052.222.051822.0422.17-15.861,410-0.03%
2024/03/0434.922.152422.1522.0710.960,8920.02%
2024/03/0120.922.0700.0022.0320.960,0290.03%
2024/02/294.321.840.421.8721.993.960,0920.01%
2024/02/2732.921.97421.8821.8528.959,3180.05%
2024/02/2624.322.392122.4122.413.356,4290.01%
2024/02/2311.222.527.222.5522.46454,0380.01%
2024/02/223.322.39222.4222.411.353,8480.00%
2024/02/2122.822.31122.2922.2921.853,5570.04%
2024/02/2021.722.363.122.3822.4018.652,4010.04%
2024/02/1941.622.291.322.2522.3040.352,9900.08%
2024/02/16422.34722.3222.31-353,492-0.01%
2024/02/1519.522.175.722.1422.2013.853,2010.03%
2024/02/0532.621.826021.8921.89-27.452,738-0.05%
2024/02/026821.843221.8321.853652,6430.07%
2024/02/0121.721.6700.0021.7121.752,5710.04%
2024/01/31421.581721.6421.63-1352,529-0.02%
2024/01/300.721.7117.521.6821.70-16.852,787-0.03%
2024/01/290.121.56221.6721.67-1.953,1640.00%
2024/01/262721.5400.0021.522753,4430.05%
2024/01/250.121.661721.7221.69-16.953,425-0.03%
2024/01/233.221.600.521.6121.632.754,5860.00%
2024/01/226.921.621421.6221.64-7.154,701-0.01%
2024/01/19721.2510.321.2321.26-3.354,054-0.01%
2024/01/188.620.830.720.9220.837.954,5980.01%
2024/01/1711.320.91720.8920.854.354,3800.01%
2024/01/168.321.08121.0821.077.353,8580.01%
2024/01/159.521.2700.0021.199.554,1820.02%
2024/01/122.221.1800.0021.192.255,3110.00%
2024/01/110.221.15221.1621.21-1.856,2470.00%
2024/01/108.621.1100.0021.108.658,2000.01%
2024/01/0930.321.3200.0021.2530.358,5380.05%
2024/01/081.421.3400.0021.271.458,7740.00%
2024/01/059.721.221121.2121.20-1.359,0750.00%
2024/01/04117.321.2300.0021.21117.359,0670.20% 大買/鉅額交易
2024/01/037.121.2700.0021.257.159,6270.01%
2024/01/022.321.5500.0021.562.358,6870.00%
2023/12/2900.0013.521.8221.80-13.558,053-0.02%
2023/12/281.521.76121.8021.770.557,8480.00%
2023/12/2700.0012.221.7421.76-12.257,537-0.02%
2023/12/26221.50621.4721.50-457,227-0.01%
2023/12/2500.00421.3521.38-456,871-0.01%
2023/12/221.221.1200.0021.151.256,2140.00%
2023/12/211.221.003021.0821.11-28.856,298-0.05%
2023/12/20821.1200.0021.20855,9030.01%
2023/12/19320.973.420.9020.94-0.355,3380.00%
2023/12/184.120.91521.0021.04-0.956,0810.00%
2023/12/156.221.094021.0520.99-33.856,104-0.06%
2023/12/140.321.086.121.0621.10-5.855,913-0.01%
2023/12/13320.806320.7220.83-6055,684-0.11%
2023/12/12720.661020.6420.63-355,191-0.01%
2023/12/110.520.6300.0020.610.555,3410.00%
2023/12/080.120.6811020.6420.60-109.955,535-0.20% 大賣/鉅額交易
2023/12/075.520.494.520.4920.51156,1330.00%
2023/12/06220.5600.0020.55258,6810.00%
2023/12/057.520.4400.0020.467.558,6150.01%
2023/12/0400.003420.5620.56-3458,313-0.06%
2023/12/011.520.5100.0020.511.558,4260.00%
2023/11/301.420.5500.0020.591.458,4300.00%
2023/11/29120.5200.0020.54158,6890.00%
2023/11/280.220.44320.4020.43-2.958,8300.00%
2023/11/273.120.35520.4420.32-1.959,1650.00%
2023/11/240.120.4300.0020.410.158,8990.00%
2023/11/2211.120.543.920.5120.557.360,0720.01%
2023/11/211020.657620.5720.67-6661,814-0.11%
2023/11/200.820.38320.3620.36-2.262,1620.00%
2023/11/17220.32120.3420.37162,1020.00%
2023/11/1625.120.33520.2420.2620.162,3500.03%
2023/11/1525.320.7112.120.6820.6913.261,4360.02%
2023/11/14120.5400.0020.53161,1630.00%
2023/11/13920.448020.4620.36-7161,316-0.12%
2023/11/1026.720.321020.3220.3616.762,2660.03%
2023/11/0927.520.4400.0020.4627.563,3600.04%
2023/11/0812.120.494720.4520.47-34.965,205-0.05%
2023/11/0716.120.1700.0020.2016.165,3170.02%
2023/11/062.720.257320.1620.25-70.367,245-0.10%
2023/11/033319.981020.0420.002367,6390.03%
2023/11/0217.619.961219.9519.965.668,9770.01%
2023/11/0117.919.59219.6219.6115.969,9600.02%
2023/10/3112.319.7125.119.7619.50-12.872,078-0.02%
2023/10/303.419.77119.8319.732.475,7320.00%
2023/10/274.419.79319.8719.761.478,2240.00%
2023/10/2622.919.6800.0019.6422.981,8690.03%
2023/10/256919.9820.319.9819.9048.782,7860.06%
2023/10/24319.7500.0019.86383,8310.00%
2023/10/2318.219.7100.0019.6918.285,1070.02%
2023/10/203019.7200.0019.853086,7570.03%
2023/10/192019.984020.0020.02-20.189,087-0.02%
2023/10/1885.720.0300.0020.0485.790,4720.09%
2023/10/177.520.4200.0020.367.589,8050.01%
2023/10/1635.220.52120.5120.5034.291,8650.04%
2023/10/1335.520.6500.0020.6035.593,8720.04%
2023/10/1240.120.84220.7620.8938.195,1930.04%
2023/10/115020.893020.9720.722097,7840.02%
2023/10/06420.75520.7420.75-199,7190.00%
2023/10/052.220.5800.0020.642.2101,4080.00%
2023/10/0411.520.37120.4020.4410.5102,4410.01%
2023/10/0318.120.6927.120.7220.63-9.1102,564-0.01%
2023/10/02320.7600.0020.763103,2190.00%
2023/09/28120.3800.0020.381103,5880.00%
2023/09/270.120.305.520.2720.30-5.5103,952-0.01%
2023/09/2611.420.3000.0020.2611.4104,9430.01%
2023/09/25320.3900.0020.443105,3990.00%
2023/09/223820.181520.1420.3323105,4530.02%
2023/09/2122.320.2000.0020.2322.3105,4520.02%
2023/09/2014.620.5000.0020.4414.6104,6030.01%
2023/09/1914.420.5300.0020.4814.4105,1220.01%
2023/09/1814.320.6200.0020.5914.3105,1250.01%
2023/09/152.720.831020.8420.85-7.3104,926-0.01%
2023/09/14120.717620.7920.81-75105,598-0.07%
2023/09/132320.4236.420.4020.45-13.4105,914-0.01%
2023/09/1213.120.415320.4120.41-39.9106,499-0.04%
2023/09/1180.820.52820.4420.4572.8106,7620.07%
2023/09/088.120.90420.9620.934.1104,8150.00%
2023/09/0713.520.9800.0020.9413.5106,0220.01%
2023/09/064.221.0300.0021.044.2106,8920.00%
2023/09/055.920.91220.9220.953.9107,2100.00%
2023/09/0415.520.881.220.8720.9414.3107,7130.01%
2023/09/011.420.9400.0020.881.4107,6080.00%
2023/08/3111.720.945220.8920.97-40.3107,678-0.04%
2023/08/3015.221.158.221.0621.017.1107,7600.01%
2023/08/29120.9700.0020.951108,9020.00%
2023/08/2835.520.8600.0020.8335.5108,8520.03%
2023/08/2553.521.060.521.0320.9853107,8360.05%
2023/08/241621.56621.5321.3810106,2450.01%
2023/08/23921.1500.0021.289105,4450.01%
2023/08/22121.13121.2921.120105,7750.00%
2023/08/211.821.1200.0021.061.8105,7630.00%
2023/08/1813.121.0700.0021.0513.1105,9780.01%
2023/08/17521.1200.0021.325104,9410.00%
2023/08/162220.99121.1421.2721104,6130.02%
2023/08/1514.421.43621.4521.438.4104,2680.01%
2023/08/1414.621.13221.1121.0512.6103,4840.01%
2023/08/11821.2900.0021.228102,7000.01%
2023/08/1011.621.128521.0221.09-73.4103,269-0.07%
2023/08/091321.58521.5421.508102,5120.01%
2023/08/0818.721.5800.0021.6118.7102,2390.02%
2023/08/076.521.52121.7321.765.5101,0080.01%
2023/08/0412.521.121721.0321.15-4.5100,5010.00%
2023/08/0235.221.3742021.2621.17-384.898,067-0.39% 大賣/鉅額交易
2023/08/0117.221.726521.7621.87-47.894,273-0.05%
2023/07/3135.422.503022.1121.865.492,2450.01%
2023/07/281022.18822.2022.45289,1890.00%
2023/07/2761.222.40122.3722.1860.288,4570.07%
2023/07/261922.1540.422.1522.20-21.487,575-0.02%
2023/07/2554.122.373622.3122.2018.186,0710.02%
2023/07/248521.9327421.8722.13-18983,638-0.23% 大賣/鉅額交易
2023/07/212.221.401321.5121.61-10.880,371-0.01%
2023/07/2013.621.101020.9521.193.679,1210.00%
2023/07/192621.271321.4420.961377,8790.02%
2023/07/1812.121.59221.3621.4310.175,6270.01%
2023/07/17158.221.293421.2121.28124.273,7510.17% 大買/鉅額交易
2023/07/14151.520.602620.8521.01125.572,1220.17% 大買/鉅額交易
2023/07/13108.120.766820.7220.5340.169,6200.06% 大買/
2023/07/12120.172020.1520.19-1967,284-0.03%
2023/07/1100.00119.7819.80-165,7360.00%
2023/07/105.219.330.419.3919.314.764,9560.01%
2023/07/0718.319.331119.3219.317.364,8500.01%
2023/07/064.519.53919.5819.49-4.564,444-0.01%
2023/07/052.619.74719.7019.69-4.463,818-0.01%
2023/07/04419.714019.6819.76-3663,539-0.06%
2023/07/03419.53119.5519.52363,0650.00%
2023/06/303.319.19119.2419.252.363,1070.00%
2023/06/2900.00119.2619.20-163,3290.00%
2023/06/271.219.054.219.1519.03-363,0390.00%
2023/06/261119.275.819.2319.285.262,5440.01%
2023/06/21319.241819.2119.35-1562,882-0.02%
2023/06/208.219.13219.1719.136.263,2420.01%
2023/06/198.819.26619.2719.282.862,7500.00%
2023/06/164.219.391019.4419.36-5.862,026-0.01%
2023/06/151919.40519.3919.411461,8940.02%
2023/06/1410.519.2000.0019.2010.561,3080.02%
2023/06/133.119.132619.1119.15-22.962,645-0.04%
2023/06/125.319.00919.0118.96-3.762,474-0.01%
2023/06/097.118.941118.9318.97-464,951-0.01%
2023/06/081318.7310.418.6918.702.667,0820.00%
2023/06/071118.7711.518.7718.78-0.568,7220.00%
2023/06/06218.63218.6918.65069,2330.00%
2023/06/0519.318.631018.6518.629.369,2320.01%
2023/06/02718.49518.5818.58269,1460.00%
2023/06/01718.23218.3118.25568,6970.01%
2023/05/31318.34118.3018.31268,5930.00%
2023/05/3014.318.2800.0018.3414.370,0390.02%
2023/05/29418.3915.118.3818.36-11.170,842-0.02%
2023/05/2600.00618.1418.17-670,627-0.01%
2023/05/25318.04918.0518.05-670,488-0.01%
2023/05/241017.9400.0017.981071,5880.01%
2023/05/235.117.99117.9918.014.171,2110.01%
2023/05/221318.051118.0218.02271,1640.00%
2023/05/19218.01117.9718.02171,7200.00%
2023/05/181517.911817.9317.94-372,2080.00%
2023/05/1722.917.79317.8117.8419.974,1750.03%
2023/05/16817.9511717.9717.97-10973,904-0.15% 大賣/鉅額交易
2023/05/1525.617.78517.8317.8320.674,2450.03%
2023/05/121417.7700.0017.791474,3370.02%
2023/05/11717.75517.7517.75274,4760.00%
2023/05/1013.417.751017.7617.753.474,4670.00%
2023/05/093.317.7800.0017.783.374,3680.00%
2023/05/085.417.751417.7817.75-8.675,677-0.01%
2023/05/055.717.6900.0017.685.775,8670.01%
2023/05/0414.717.69117.7117.7313.776,1620.02%
2023/05/035.917.6700.0017.695.975,7920.01%
2023/04/28617.5400.0017.56676,0640.01%
2023/04/272.117.443017.4917.45-27.976,001-0.04%
2023/04/26317.290.617.3717.382.476,2560.00%
2023/04/2514.417.401.817.4017.3312.675,9590.02%
2023/04/241.117.5200.0017.511.174,9720.00%
2023/04/21617.491617.5317.47-1074,862-0.01%
2023/04/206.417.534017.5117.52-33.674,775-0.04%
2023/04/19517.6500.0017.61575,0440.01%
2023/04/18417.61117.5917.62374,8830.00%
2023/04/172.417.61217.6217.630.474,6440.00%
2023/04/143.217.60217.6117.611.274,3260.00%
2023/04/1310.117.5800.0017.5710.174,3820.01%
2023/04/12117.59217.5817.59-173,9860.00%
2023/04/115.317.491017.5017.50-4.774,245-0.01%
2023/04/108.317.3800.0017.408.374,1170.01%
2023/04/073.317.36517.3617.36-1.773,7560.00%
2023/04/06517.35717.3317.35-273,5230.00%
2023/03/313.217.362017.3917.34-16.873,095-0.02%
2023/03/30117.2625.617.2717.25-24.672,293-0.03%
2023/03/293.117.1900.0017.203.172,6950.00%
2023/03/281017.18117.1817.16974,1730.01%
2023/03/27417.2000.0017.22474,2950.01%
2023/03/24117.24217.2017.22-174,9490.00%
2023/03/23317.13817.2217.17-574,122-0.01%
2023/03/22917.10117.0417.10873,0120.01%
2023/03/21616.9500.0016.93672,9170.01%
2023/03/2015.116.8800.0016.8615.173,0640.02%
2023/03/17816.88716.9216.92172,1320.00%
2023/03/1626.316.7800.0016.7626.372,0590.04%
2023/03/1522.116.9100.0016.8522.170,1690.03%
2023/03/1448.216.8800.0016.8548.269,8220.07%
2023/03/139516.946916.9916.982666,5000.04%
2023/03/104217.07217.0717.054063,7080.06%
2023/03/091117.231017.2417.21161,7410.00%
2023/03/086.317.2700.0017.316.361,1150.01%
2023/03/07517.293017.3317.31-2560,686-0.04%
2023/03/062.317.24217.2317.230.360,6420.00%
2023/03/03417.120.717.1417.133.359,8520.01%
2023/03/0218.316.9800.0017.0818.359,7830.03%
2023/03/0129.217.0300.0017.0329.258,1020.05%
2023/02/241217.1300.0017.101256,9340.02%
2023/02/23117.1712517.1817.17-12456,679-0.22% 大賣/鉅額交易
2023/02/222317.034017.0017.06-1756,603-0.03%
2023/02/213417.1200.0017.123455,3400.06%
2023/02/200.517.1400.0017.130.556,1000.00%
2023/02/172417.012017.0217.04456,5540.01%
2023/02/165017.05517.0217.034556,2180.08%
2023/02/152017.18717.1917.161354,8120.02%
2023/02/14617.2321.417.2217.24-15.452,192-0.03%
2023/02/133.517.0500.0017.123.551,1600.01%
2023/02/1028.417.0600.0017.0628.449,9130.06%
2023/02/099.717.11217.1017.117.748,5620.02%
2023/02/08517.1500.0017.15547,9970.01%
2023/02/071017.0800.0017.061047,8440.02%
2023/02/0611.117.060.617.1117.0510.547,6230.02%
2023/02/033617.09117.1017.103545,9480.08%
2023/02/02717.0800.0017.12745,0640.02%
2023/02/01116.9000.0017.00144,0100.00%
2023/01/3122.716.96717.0016.8815.743,6180.04%
2023/01/301416.99216.9917.011242,9220.03%
2023/01/17516.701016.7016.72-542,236-0.01%
2023/01/164.216.71216.7316.702.242,3180.01%
2023/01/13116.6300.0016.62142,1070.00%
2023/01/12916.61616.6916.59342,6080.01%
2023/01/116.216.6600.0016.676.242,6330.01%
2023/01/1011.316.64116.6316.6810.343,0100.02%
2023/01/090.316.662816.6416.66-27.743,781-0.06%
2023/01/06716.361416.3716.41-743,357-0.02%
2023/01/05716.3000.0016.32744,5160.02%
2023/01/04116.2300.0016.23144,9380.00%
2022/12/292516.0600.0016.092547,0600.05%
2022/12/288.116.1600.0016.178.146,8470.02%
2022/12/271.716.3000.0016.271.746,7620.00%
2022/12/236.216.1500.0016.196.249,0070.01%
2022/12/227.116.210.216.3016.276.949,7610.01%
2022/12/2117.116.0600.0016.0717.151,1200.03%
2022/12/2029.216.13216.1616.1027.250,9560.05%
2022/12/193.516.23216.2216.251.551,4080.00%
2022/12/1624.616.2800.0016.3124.651,7510.05%
2022/12/151.116.440.416.4416.440.851,9410.00%
2022/12/14616.39116.4016.46552,8110.01%
2022/12/139.216.3100.0016.299.252,7610.02%
2022/12/123.316.2800.0016.423.352,5140.01%
2022/12/090.316.4100.0016.410.352,9230.00%
2022/12/084.216.3100.0016.324.252,9290.01%
2022/12/077.116.4400.0016.407.152,9850.01%
2022/12/0623.516.5400.0016.4523.552,7740.04%
2022/12/051016.6900.0016.671052,0910.02%
2022/12/021.216.62116.6216.610.252,0000.00%
2022/12/012.216.70116.7816.681.252,9570.00%
2022/11/30116.51116.5916.65052,6970.00%
2022/11/29116.3500.0016.46152,6770.00%
2022/11/28816.3119.116.3816.34-1153,545-0.02%
2022/11/2400.00516.3516.35-555,149-0.01%
2022/11/23116.2900.0016.28155,4320.00%
2022/11/222.216.0800.0016.102.257,2370.00%
2022/11/211.216.205.116.1916.15-3.957,126-0.01%
2022/11/183.316.271.616.2616.251.756,8480.00%
2022/11/1714.116.361616.3816.37-1.956,8020.00%
2022/11/163.116.5015.116.4616.42-1257,527-0.02%
2022/11/1514.416.738.416.7116.77656,8570.01%
2022/11/145.316.733.816.6916.741.556,1160.00%
2022/11/11316.402.516.4416.480.555,5260.00%
2022/11/103.216.2000.0016.173.255,3020.01%
2022/11/09616.250.416.2916.265.656,1470.01%
2022/11/08116.150.416.1516.150.657,2290.00%
2022/11/072016.060.616.0616.0519.457,2680.03%
2022/11/04215.8400.0015.84257,3050.00%
2022/11/03215.710.115.7615.781.957,5120.00%
2022/11/027.415.810.315.8215.827.157,3810.01%
2022/11/01115.701.315.8115.79-0.357,1260.00%
2022/10/28415.6000.0015.60457,6780.01%
2022/10/272.415.67115.7115.641.458,0480.00%
2022/10/261.815.5000.0015.581.858,8960.00%
2022/10/254.215.4200.0015.444.258,9790.01%
2022/10/241.315.5100.0015.491.358,7720.00%
2022/10/215.415.5100.0015.505.458,7700.01%
2022/10/203.315.3800.0015.513.358,5590.01%
2022/10/192.215.67115.6415.601.258,0230.00%
2022/10/181.215.6400.0015.611.257,8380.00%
2022/10/172515.5400.0015.582557,5360.04%
2022/10/14815.762.415.8315.705.656,4980.01%
2022/10/1329.115.71115.8015.6328.156,4570.05%
2022/10/128.215.7600.0015.868.255,1640.01%
2022/10/116615.82215.7815.786454,8600.12%
2022/10/072.116.0900.0016.072.153,3670.00%
2022/10/060.416.2100.0016.180.453,6180.00%
2022/10/056.716.222.716.2416.21453,5250.01%
2022/10/046.616.08616.1016.080.654,0040.00%
2022/10/0317.215.9000.0015.8717.253,7090.03%
2022/09/3022.516.0100.0016.0422.552,8380.04%
2022/09/291216.06316.1416.11952,1920.02%
2022/09/2827.116.051216.2716.0515.152,0250.03%
2022/09/279.516.26516.3016.274.550,9640.01%
2022/09/2625.216.322916.3516.29-3.950,843-0.01%
2022/09/231316.6020.916.6116.56-7.949,887-0.02%
2022/09/2263.916.5900.0016.6263.950,4560.13%
2022/09/2114.816.8200.0016.8014.849,1840.03%
2022/09/20316.930.916.9416.922.148,3560.00%
2022/09/19416.89216.9416.88248,5130.00%
2022/09/1645.816.9100.0016.9045.848,2590.09%
2022/09/1472.216.9700.0016.9672.248,0850.15%
2022/09/13117.163517.1817.18-3447,657-0.07%
2022/09/120.117.1200.0017.100.148,6120.00%
2022/09/083716.7900.0016.943749,5560.07%
2022/09/07104.616.7200.0016.69104.649,6060.21% 大買/鉅額交易
2022/09/06416.881016.9416.84-648,436-0.01%
2022/09/0520616.84516.8416.8420148,5610.41% 大買/鉅額交易
2022/09/022316.8200.0016.802349,3770.05%
2022/09/0134.216.8500.0016.8534.248,6410.07%
2022/08/31416.99516.9417.03-146,8230.00%
2022/08/3011.316.932.216.9316.989.146,3720.02%
2022/08/2935.116.9300.0016.9135.145,9940.08%
2022/08/26217.17317.1517.15-144,2770.00%
2022/08/25517.0800.0017.07544,1550.01%
2022/08/24317.0000.0017.00344,3020.01%
2022/08/233617.0700.0017.033643,9770.08%
2022/08/226.317.1600.0017.176.342,9850.01%
2022/08/193.117.1700.0017.173.142,5890.01%
2022/08/182617.1100.0017.152642,5000.06%
2022/08/171917.1200.0017.111942,2430.04%
2022/08/1646.317.10117.1217.1245.342,3100.11%
2022/08/1514.417.3600.0017.3314.441,4550.03%
2022/08/12117.3200.0017.32140,0790.00%
2022/08/11517.29817.3117.29-340,206-0.01%
2022/08/105.217.1200.0017.105.240,6350.01%
2022/08/09517.11117.1617.15441,1310.01%
2022/08/089.316.9900.0017.059.341,8990.02%
2022/08/05616.95216.9816.97441,9220.01%
2022/08/0417.116.7400.0016.7717.143,2280.04%
2022/08/0330.116.7600.0016.7530.143,2360.07%
2022/08/021216.8000.0016.791243,3620.03%
2022/07/293.116.9100.0016.903.145,1430.01%
2022/07/28116.8300.0016.81145,1980.00%
2022/07/260.616.6700.0016.640.645,4220.00%
2022/07/222.116.5100.0016.582.145,5060.00%
2022/07/21316.48216.5516.56146,1500.00%
2022/07/20716.4400.0016.42746,1680.02%
2022/07/195.116.3200.0016.315.146,7690.01%
2022/07/1812.116.2400.0016.3112.146,9970.03%
2022/07/15916.2000.0016.18946,8190.02%
2022/07/14616.34316.3616.34346,4580.01%
2022/07/13216.30316.3116.31-145,9860.00%
2022/07/1228.515.99715.9515.9721.546,4780.05%
2022/07/112.216.2000.0016.202.245,9090.00%
2022/07/086.316.2800.0016.266.345,9730.01%
2022/07/074.116.0700.0016.214.145,5730.01%
2022/07/0626.616.23416.1316.0622.645,4890.05%
2022/07/05616.39116.5216.40545,0340.01%
2022/07/0423.116.395116.4716.35-27.944,589-0.06%
2022/07/0111.316.47716.4816.394.344,3750.01%
2022/06/3027.616.7100.0016.6627.643,3610.06%
2022/06/29116.9900.0017.02141,9930.00%
2022/06/282.117.1400.0017.112.141,8120.01%
2022/06/270.117.26217.2517.21-1.941,6840.00%
2022/06/2400.00117.1117.06-141,4700.00%
2022/06/232.516.9500.0016.962.541,5920.01%
2022/06/228.616.9800.0016.958.641,2360.02%
2022/06/210.116.9700.0017.180.140,7500.00%
2022/06/207.416.981016.9916.82-2.640,604-0.01%
2022/06/175.417.0800.0017.085.439,4950.01%
2022/06/1617.117.26117.4917.2516.138,3000.04%
2022/06/156.117.3400.0017.326.138,0170.02%
2022/06/148.717.2800.0017.358.738,1720.02%
2022/06/1310.217.31317.3617.347.237,8060.02%
2022/06/101.517.6200.0017.611.536,9440.00%
2022/06/092.717.7200.0017.702.736,7260.01%
2022/06/081.117.8000.0017.801.136,6580.00%
2022/06/073.117.7200.0017.713.136,8950.01%
2022/06/061.317.8100.0017.801.337,0220.00%
2022/06/020.117.85417.8117.82-3.938,274-0.01%
2022/06/010.118.0000.0017.900.139,8790.00%
2022/05/310.217.7600.0017.870.239,9330.00%
2022/05/302.417.8400.0017.862.439,6590.01%
2022/05/27217.60217.6217.60039,5520.00%
2022/05/267.517.4500.0017.427.539,6890.02%
2022/05/25117.3600.0017.48140,5100.00%
2022/05/248.117.4100.0017.388.142,1680.02%
2022/05/2363.117.4700.0017.5063.142,3500.15%
2022/05/203.517.6000.0017.593.543,7130.01%
2022/05/1978.517.5100.0017.5378.545,1010.17%
2022/05/185.217.64117.6617.744.245,3550.01%
2022/05/17123.317.90117.9017.89122.344,8280.27% 大買/鉅額交易
2022/05/168.717.8300.0017.908.744,0780.02%
2022/05/131.317.8600.0017.901.343,6520.00%
2022/05/1229.117.98117.8817.8328.144,0400.06%
2022/05/113.418.2100.0018.183.442,6620.01%
2022/05/106.118.2000.0018.346.142,2520.01%
2022/05/0920.518.4300.0018.3420.541,7720.05%
2022/05/05718.8900.0018.87739,0710.02%
2022/05/041818.7800.0018.831838,6860.05%
2022/05/030.418.7800.0018.750.438,5670.00%
2022/04/29118.7900.0018.82138,5000.00%
2022/04/28418.5900.0018.67438,5710.01%
2022/04/278.918.624518.6718.60-36.138,232-0.09%
2022/04/261.218.8000.0018.801.237,3970.00%
2022/04/255.118.71318.7318.752.137,1880.01%
2022/04/223.118.9000.0019.003.136,1550.01%
2022/04/21218.9900.0018.97235,9050.01%
2022/04/202.118.9500.0018.972.135,7930.01%
2022/04/191.319.0000.0018.951.335,5450.00%
2022/04/1815.318.91618.9418.929.335,3840.03%
2022/04/1533.119.0300.0019.0333.134,4930.10%
2022/04/142.219.1900.0019.122.234,1170.01%
2022/04/13219.2600.0019.27233,8980.01%
2022/04/1243.419.1100.0019.1143.433,8090.13%
2022/04/1180.319.22119.3819.2079.333,4270.24%
2022/04/082319.2500.0019.322333,0940.07%
2022/04/0723.519.2600.0019.2323.532,9840.07%
2022/04/0620.119.2500.0019.4020.132,5390.06%
2022/04/011.219.3000.0019.341.232,2830.00%
2022/03/31219.37119.4119.35132,1280.00%
2022/03/29119.2600.0019.26131,8470.00%
2022/03/2811.319.1300.0019.3111.331,7110.04%
2022/03/2520.119.2900.0019.3220.131,3120.06%
2022/03/2412.119.3200.0019.3812.131,2760.04%
2022/03/231.119.39119.3619.390.131,1950.00%
2022/03/210.219.28119.2919.26-0.830,8940.00%
2022/03/16318.8900.0018.99330,4800.01%
2022/03/152.118.8500.0018.852.130,3290.01%
2022/03/141.618.92118.9019.000.630,0190.00%
2022/03/11418.8800.0018.88429,8810.01%
2022/03/109.118.9500.0018.969.129,6740.03%
2022/03/094.118.622618.6418.63-2229,333-0.07%
2022/03/0817.118.5700.0018.4917.128,8820.06%
2022/03/0727.118.83918.8418.8018.127,2330.07%
2022/03/041519.22119.2519.191425,3930.06%
2022/03/030.219.35219.3419.34-1.825,152-0.01%
2022/03/021.119.2300.0019.291.125,4370.00%
2022/03/0100.00519.2619.29-525,181-0.02%
2022/02/2522.519.03118.9919.0221.524,8330.09%
2022/02/2486.319.1100.0019.0186.323,7230.36%
2022/02/2356.219.3100.0019.3456.221,8590.26%
2022/02/2290.119.38119.4019.3689.121,0940.42%
2022/02/212319.75219.7219.752119,3270.11%
2022/02/185.119.5900.0019.705.117,9360.03%
2022/02/17319.62819.6219.62-517,661-0.03%
2022/02/16219.5300.0019.52217,6990.01%
2022/02/159.119.4800.0019.449.117,3870.05%
2022/02/14419.3600.0019.48416,6440.02%
2022/02/113.119.5800.0019.623.115,7590.02%
2022/02/106.219.57319.5819.653.215,5580.02%
2022/02/097.119.53419.5619.603.115,3690.02%
2022/02/0815.119.46419.4519.4811.115,1250.07%
2022/01/26219.0100.0019.01214,7180.01%
2022/01/257.118.9600.0018.967.114,8010.05%
2022/01/244.119.05218.9919.162.114,3330.01%
2022/01/2115.119.1900.0019.1715.114,1590.11%
2022/01/200.119.4000.0019.410.113,6640.00%
2022/01/19119.42419.4419.41-313,640-0.02%
2022/01/1800.00519.5019.44-513,537-0.04%
2022/01/17319.3700.0019.37313,4770.02%
2022/01/1410.119.3000.0019.4010.113,3730.08%
2022/01/131.119.4100.0019.481.113,1980.01%
2022/01/1200.00119.3219.35-113,095-0.01%
2022/01/1100.00219.2119.25-212,978-0.02%
2022/01/102.219.14119.1719.171.212,9070.01%
2022/01/07419.1100.0019.11412,8160.03%
2022/01/06119.1500.0019.15112,6720.01%
2022/01/04519.1600.0019.18512,6180.04%
2021/12/280.119.06219.1019.10-1.912,671-0.02%
2021/12/27319.0100.0019.02312,8430.02%
2021/12/23118.9100.0018.91113,1620.01%
2021/12/21218.8600.0018.84213,3930.01%
2021/12/200.118.8500.0018.750.113,3780.00%
2021/12/170.118.8800.0018.860.113,2580.00%
2021/12/15218.7500.0018.74213,4060.01%
2021/12/140.118.7500.0018.700.113,3970.00%
2021/12/1324.118.89118.8818.8223.113,2760.17%
2021/12/100.118.8600.0018.840.113,1750.00%
2021/12/0900.00518.8418.82-513,060-0.04%
2021/12/070.218.6600.0018.760.212,8630.00%
2021/12/0300.00118.6418.66-112,951-0.01%
2021/12/022.118.54118.6018.551.112,9370.01%
2021/11/293.418.4000.0018.403.413,0040.03%
2021/11/2611.118.5411018.5118.49-98.912,733-0.78% 大賣/
2021/11/24218.692018.6818.67-1812,352-0.15%
2021/11/232.118.6300.0018.622.112,3420.02%
2021/11/22618.73118.7318.74512,3210.04%
2021/11/192.118.730.218.7318.711.912,3180.02%
2021/11/1800.00518.7518.77-512,200-0.04%
2021/11/17618.580.418.6418.655.612,1330.05%
2021/11/1635.118.6100.0018.5835.112,1120.29%
2021/11/15118.84218.8318.85-111,681-0.01%
2021/11/12218.7000.0018.73211,3660.02%
2021/11/1100.00118.6818.67-111,737-0.01%
2021/11/05518.4000.0018.44512,2480.04%
2021/11/04118.4500.0018.42112,3560.01%
2021/10/2600.001.118.3018.33-1.111,899-0.01%
2021/10/200.118.2200.0018.190.111,8660.00%
2021/10/19118.1500.0018.19111,8060.01%
2021/10/130.118.0900.0018.030.111,7720.00%
2021/10/121.317.9900.0018.061.311,6800.01%
2021/10/0700.002.118.1918.20-2.111,431-0.02%
2021/10/060.317.96117.9917.99-0.711,362-0.01%
2021/10/057.117.8700.0017.967.111,1930.06%
2021/10/042.117.9200.0017.952.110,9320.02%
2021/10/018.118.0000.0018.038.110,6700.08%
2021/09/301018.14118.1818.21910,2580.09%
2021/09/292.218.1500.0018.162.210,2700.02%
2021/09/280.318.3500.0018.370.310,0500.00%
2021/09/225.118.0500.0018.125.19,9070.05%
2021/09/17118.3200.0018.3019,6480.01%
2021/09/16218.1800.0018.2529,6120.02%
2021/09/15118.1800.0018.2419,5200.01%
2021/09/141.118.2800.0018.251.19,4900.01%
2021/09/07518.15318.1118.1529,3080.02%
2021/09/06218.1300.0018.1529,2610.02%
2021/09/0300.00718.1018.15-79,182-0.08%
2021/09/02118.1700.0018.0519,1190.01%
2021/08/31118.020.218.1118.180.89,0030.01%
2021/08/30118.0700.0018.1219,0060.01%
2021/08/27417.9600.0017.9848,9980.04%
2021/08/26117.8600.0017.8018,9460.01%
2021/08/25117.8400.0017.8618,8760.01%
2021/08/203.117.4800.0017.463.18,8720.03%
2021/08/191017.5600.0017.56108,6800.12%
2021/08/1716.617.7700.0017.7316.68,1220.20%
2021/08/1616.118.1100.0018.2016.17,5560.21%
2021/08/13218.2300.0018.2427,1040.03%
2021/08/12118.3600.0018.3516,8230.01%
2021/08/11218.3900.0018.4226,6800.03%
2021/08/10618.4600.0018.4566,6670.09%
2021/08/05118.6400.0018.6417,6950.01%
2021/07/28118.0900.0018.1719,4800.01%
2021/07/270.118.4400.0018.350.19,6110.00%
2021/07/21718.3300.0018.3279,6900.07%
2021/07/202.118.3700.0018.372.19,6980.02%
2021/07/19218.4200.0018.5129,6760.02%
2021/07/14318.4500.0018.4639,9370.03%
2021/07/131.118.53118.5318.470.110,0060.00%
2021/07/0910.118.3900.0018.4110.110,0840.10%
2021/07/06118.4400.0018.40110,1950.01%
2021/07/05118.3800.0018.38110,1850.01%
2021/06/29218.2000.0018.20210,1820.02%
2021/06/2800.00518.2918.27-510,237-0.05%
2021/06/2500.00118.3018.25-110,290-0.01%
2021/06/2400.00118.2218.23-110,303-0.01%
2021/06/21118.1400.0018.14110,2780.01%
2021/06/182518.3400.0018.302510,1430.25%
2021/06/15118.2400.0018.26110,1800.01%
2021/06/08618.2400.0018.27610,2050.06%
2021/06/07118.2800.0018.25110,2450.01%
2021/06/04218.30418.3318.32-210,143-0.02%
2021/06/02118.440.218.4818.410.810,1240.01%
2021/06/01118.4300.0018.47110,1050.01%
2021/05/2800.001518.1818.19-1510,033-0.15%
2021/05/2000.00217.9117.78-210,407-0.02%
2021/05/190.217.9500.0017.880.210,4260.00%
2021/05/1800.002017.7617.90-2010,392-0.19%
2021/05/17117.452017.5717.48-1910,289-0.18%
2021/05/14218.1800.0018.0529,6680.02%
2021/05/13117.981917.7117.83-189,248-0.19%
2021/05/12618.081217.6017.92-68,896-0.07%
2021/05/111519.1200.0019.00157,8600.19%
2021/05/10119.2500.0019.2617,4400.01%
2021/05/07619.073019.0519.15-247,402-0.32%
2021/05/06118.8200.0018.8717,4050.01%
2021/05/05118.8300.0018.8217,4180.01%
2021/05/042918.73318.9618.76267,3130.36%
2021/05/03219.0800.0019.0227,0820.03%
2021/04/29119.1600.0019.1517,0570.01%
2021/04/281019.1600.0019.19107,1280.14%
2021/04/231018.8600.0018.94107,3530.14%
2021/04/22218.99119.0918.9017,4090.01%
2021/04/19218.9100.0018.9627,3990.03%
2021/04/16518.7000.0018.7357,4190.07%
2021/04/1500.00218.5018.50-27,542-0.03%
2021/04/14618.4700.0018.4367,6210.08%
2021/04/13418.6100.0018.4947,6520.05%
2021/04/09118.5229.218.4518.51-28.27,882-0.36%
2021/04/08218.5700.0018.5827,8730.03%
2021/04/07118.4800.0018.5318,0120.01%
2021/04/06118.5100.0018.5118,0290.01%
2021/04/01218.39118.4218.4218,2260.01%
2021/03/2900.006918.2418.21-698,152-0.85%
2021/03/25317.8500.0017.8538,1670.04%
2021/03/2400.0010017.7717.78-1008,192-1.22%
2021/03/23117.8000.0017.8018,2540.01%
2021/03/2200.00217.6817.74-28,358-0.02%
2021/03/1800.00117.7217.72-18,554-0.01%
2021/03/1600.00317.6417.65-38,816-0.03%
2021/03/1500.00317.5917.60-38,946-0.03%
2021/03/1200.00517.4817.50-59,164-0.05%
2021/03/11217.25117.4117.3919,3570.01%
2021/03/08217.0400.0017.0229,8740.02%
2021/03/050.217.0000.0017.000.29,9880.00%
2021/03/04317.1300.0017.10310,1160.03%
2021/03/02117.2000.0017.08110,3120.01%
2021/02/26217.1600.0017.14210,4250.02%
2021/02/25117.4300.0017.43110,4370.01%
2021/02/24617.5100.0017.37610,7830.06%
2021/02/22217.2400.0017.25210,9520.02%
2021/02/19616.9700.0017.05611,3190.05%
2021/02/17216.9200.0016.93212,5700.02%
2021/02/05216.7100.0016.74212,6190.02%
2021/02/0200.001416.5816.61-1413,274-0.11%
2021/01/292.116.571416.6716.36-11.913,560-0.09%
2021/01/28516.65216.6816.62313,5420.02%
2021/01/26116.8700.0016.68113,4140.01%
2021/01/2500.00516.6616.84-513,354-0.04%
2021/01/21116.55316.5816.50-213,397-0.01%
2021/01/20316.4900.0016.40313,3240.02%
2021/01/19616.7600.0016.76613,1540.05%
2021/01/18816.6600.0016.70813,1180.06%
2021/01/14417.0200.0017.00412,8800.03%
2021/01/13116.84216.8416.87-112,856-0.01%
2021/01/12216.60816.6916.56-612,724-0.05%
2021/01/1100.00316.5916.67-312,635-0.02%
2021/01/08216.321016.3716.50-812,584-0.06%
2021/01/0700.00216.2416.24-212,413-0.02%
2021/01/06116.2415716.2616.10-15612,292-1.27% 大賣/鉅額交易
2021/01/05116.156616.2116.21-6512,113-0.54%
2020/12/31116.17116.1416.14011,8880.00%
2020/12/29116.02316.0016.02-211,735-0.02%
2020/12/2800.00515.9916.03-511,709-0.04%
2020/12/2500.00115.8915.89-111,506-0.01%
2020/12/2400.00115.8415.83-111,486-0.01%
2020/12/2300.001015.7115.74-1011,520-0.09%
2020/12/22115.82215.8615.70-111,805-0.01%
2020/12/2100.001615.7815.84-1612,437-0.13%
2020/12/18115.8900.0015.86112,6960.01%
2020/12/16115.8700.0015.92113,1850.01%
2020/12/15315.90515.7515.69-213,090-0.02%
2020/12/1400.00715.9815.95-713,195-0.05%
2020/12/11115.98315.9715.98-213,198-0.02%
2020/12/1000.002016.0315.98-2013,124-0.15%
2020/12/08115.99215.9116.00-112,976-0.01%
2020/12/07215.861715.8615.91-1512,785-0.12%
2020/12/0400.00115.7115.76-113,088-0.01%
2020/12/03515.56415.6415.60112,9560.01%
2020/12/02115.4800.0015.54113,0050.01%
2020/12/0100.00115.4515.47-113,415-0.01%
2020/11/30115.38115.5315.35013,4060.00%
2020/11/2700.00115.4215.43-113,593-0.01%
2020/11/2600.00115.4115.41-113,800-0.01%
2020/11/25215.355015.3215.34-4814,107-0.34%
2020/11/24715.38815.4015.36-114,106-0.01%
2020/11/2300.005115.3915.40-5114,059-0.36%
2020/11/20215.18115.2315.23113,6860.01%
2020/11/19115.20215.1615.21-113,586-0.01%
2020/11/18115.183515.1615.22-3413,496-0.25%
2020/11/1710015.122715.1115.137313,7200.53%
2020/11/1600.009315.0915.10-9315,263-0.61%
2020/11/1300.00114.9514.97-114,644-0.01%
2020/11/12514.97514.9514.94014,7070.00%
2020/11/1100.00114.8814.99-114,844-0.01%
2020/11/0900.00614.7314.76-614,330-0.04%
2020/11/0500.00114.6214.61-114,447-0.01%
2020/11/04114.515014.5614.58-4914,512-0.34%
2020/11/0300.00114.5314.51-114,654-0.01%
2020/10/30114.4000.0014.42115,7030.01%
2020/10/2800.00314.5614.55-316,323-0.02%
2020/10/2300.001014.5314.54-1017,202-0.06%
2020/10/1400.003014.6414.64-3026,274-0.11%
2020/10/13114.5900.0014.62126,6420.00%
2020/09/303614.58114.5314.583529,0930.12%
2020/09/25414.202014.2314.24-1630,450-0.05%
2020/09/241114.33114.4514.331030,5930.03%
2020/09/231314.6100.0014.601330,2940.04%
2020/09/221314.6700.0014.651330,4960.04%
2020/09/21214.7500.0014.73230,6310.01%
2020/09/17114.8000.0014.79131,5320.00%
2020/09/1600.002014.9014.89-2031,860-0.06%
2020/09/141814.8400.0014.861832,9710.05%
2020/09/11614.7400.0014.76633,6160.02%
2020/09/10214.77214.7914.78034,1390.00%
2020/09/091214.7000.0014.751234,8570.03%
2020/09/08314.8100.0014.81334,8200.01%
2020/09/071014.8200.0014.791035,6240.03%
2020/09/04314.7600.0014.77336,1580.01%
2020/09/03614.9300.0014.88635,9880.02%
2020/09/01914.84414.8414.85537,0900.01%
2020/08/31414.8800.0014.87437,4320.01%
2020/08/27114.9900.0014.99138,5330.00%
2020/08/24114.9100.0014.94141,8160.00%
2020/08/213214.881614.9814.901642,9650.04%
2020/08/209514.9100.0014.879542,9160.22%
2020/08/19315.20515.3015.19-239,204-0.01%
2020/08/18915.23515.3015.27440,0820.01%
2020/08/17615.261015.2015.27-441,247-0.01%
2020/08/14515.08115.1315.14442,2810.01%
2020/08/121015.01614.9915.01446,1750.01%
2020/08/11515.10315.1715.08247,6500.00%
2020/08/10215.15215.1515.14049,6400.00%
2020/08/071815.11115.1715.101752,2900.03%
2020/08/06415.1900.0015.15454,9630.01%
2020/08/05115.04215.1415.16-157,5030.00%
2020/08/04114.95115.0315.02058,0770.00%
2020/08/035215.06115.0514.985160,5320.08%
2020/07/312515.03115.0315.052463,9250.04%
2020/07/30114.9700.0015.00169,0160.00%
2020/07/29414.90314.9114.88175,1270.00%
2020/07/283814.9516415.0514.85-12682,236-0.15% 大賣/鉅額交易
2020/07/272315.04615.0614.981786,2800.02%
2020/07/244715.0500.0015.054790,7830.05%
2020/07/233215.146615.1515.14-3493,211-0.04%
2020/07/22515.3500.0015.31594,0380.01%
2020/07/2143115.5242915.4815.74293,7960.00% 大買/大賣/
2020/07/205215.315915.3115.32-785,250-0.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音