復華台灣科技優息 (00929)-兆豐-內湖券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.2	18.04	3	18.00	18.03	-0.8	84,562	0.00%
2024/11/21	2	17.83	4	17.82	17.88	-2	84,743	0.00%
2024/11/20	21	17.94	1	17.95	17.93	20	84,742	0.02%
2024/11/19	2.2	17.87	10.2	17.88	18.00	-8	85,138	-0.01%
2024/11/18	12.3	17.99	0.7	18.06	17.98	11.6	85,177	0.01%
2024/11/15	3.4	18.10	8.5	18.09	18.09	-5.2	85,594	-0.01%
2024/11/14	19.1	18.14	5.3	18.11	18.07	13.8	86,192	0.02%
2024/11/13	0	0.00	2	18.30	18.28	-2	85,561	0.00%
2024/11/12	29.2	18.31	10	18.29	18.23	19.2	86,076	0.02%
2024/11/11	11.1	18.41	110	18.40	18.40	-98.9	86,213	-0.11%	大賣/
2024/11/08	1	18.40	40.5	18.44	18.40	-39.5	86,611	-0.05%
2024/11/07	1	18.40	3	18.58	18.51	-2	87,695	0.00%
2024/11/06	3.2	18.29	0	0.00	18.31	3.2	89,060	0.00%
2024/11/05	2.3	18.21	5	18.22	18.23	-2.7	90,586	0.00%
2024/11/04	11.4	18.24	67.2	18.25	18.26	-55.8	94,487	-0.06%
2024/11/01	14.4	18.32	0	0.00	18.43	14.4	101,243	0.01%
2024/10/30	1.2	18.63	10	18.69	18.58	-8.8	103,536	-0.01%
2024/10/29	120.1	18.62	0	0.00	18.62	120.1	104,222	0.12%	大買/鉅額交易
2024/10/28	0	0.00	20	18.88	18.87	-20	103,980	-0.02%
2024/10/25	2.3	18.91	0	0.00	18.90	2.3	106,792	0.00%
2024/10/24	55	18.91	0	0.00	18.86	55	109,729	0.05%
2024/10/23	115.1	19.02	0	0.00	18.98	115.1	112,335	0.10%	大買/鉅額交易
2024/10/22	3.2	19.01	0.4	19.04	19.04	2.8	114,075	0.00%
2024/10/21	1.5	19.14	21.4	19.16	19.17	-19.9	119,501	-0.02%
2024/10/18	22	19.18	72.3	19.08	19.11	-50.3	122,070	-0.04%
2024/10/17	1	19.08	10.6	19.11	19.12	-9.6	124,773	-0.01%
2024/10/16	4.1	19.04	0	0.00	19.05	4.1	127,502	0.00%
2024/10/15	11	19.06	43.6	19.07	19.06	-32.6	128,426	-0.03%
2024/10/14	0.2	18.88	64	18.89	18.89	-63.8	129,143	-0.05%
2024/10/11	14	18.88	17.3	18.86	18.86	-3.3	132,262	0.00%
2024/10/09	21	18.76	0.2	18.76	18.73	20.8	132,603	0.02%
2024/10/08	26	18.65	13	18.67	18.65	13	133,212	0.01%
2024/10/07	2.7	18.79	4.5	18.83	18.77	-1.8	133,512	0.00%
2024/10/04	6.1	18.71	94	18.72	18.72	-87.9	134,206	-0.07%
2024/10/01	36.7	18.91	0	0.00	18.85	36.7	132,657	0.03%
2024/09/30	61.2	18.98	0	0.00	18.94	61.2	132,342	0.05%
2024/09/27	2	19.18	0	0.00	19.20	2	131,616	0.00%
2024/09/26	6	19.20	12.2	19.21	19.17	-6.2	135,076	0.00%
2024/09/25	11.3	19.11	5.3	19.12	19.08	6	136,086	0.00%
2024/09/24	10	18.87	2.2	18.89	18.92	7.8	136,124	0.01%
2024/09/23	11.2	18.90	2.6	18.92	18.91	8.6	136,919	0.01%
2024/09/20	23.5	18.95	1	18.92	18.86	22.5	137,733	0.02%
2024/09/19	43	18.80	12	18.86	18.82	31	139,465	0.02%
2024/09/18	6	18.98	10	19.02	18.95	-4	141,732	0.00%
2024/09/16	10.3	19.00	8.4	19.04	19.09	2	141,229	0.00%
2024/09/13	59.1	18.99	10	19.00	18.98	49.1	142,456	0.03%
2024/09/12	4.2	19.05	52.6	19.01	19.03	-48.4	144,548	-0.03%
2024/09/11	8	18.79	0.5	18.80	18.78	7.5	145,874	0.01%
2024/09/10	31	18.90	0	0.00	18.82	31	147,185	0.02%
2024/09/09	51.3	18.91	13	18.95	18.97	38.3	146,918	0.03%
2024/09/06	4.8	18.92	6	19.08	19.06	-1.2	147,489	0.00%
2024/09/05	46	19.15	39	19.19	19.01	7	147,555	0.00%
2024/09/04	32	18.97	0	0.00	19.06	32	148,296	0.02%
2024/09/03	4	19.61	3	19.64	19.60	1	145,752	0.00%
2024/09/02	7.8	19.71	0.5	19.71	19.72	7.3	145,308	0.01%
2024/08/30	1.2	19.69	0.2	19.71	19.68	1.1	147,415	0.00%
2024/08/29	5.1	19.49	59	19.53	19.62	-53.9	149,188	-0.04%
2024/08/28	3	19.54	21	19.59	19.59	-18	149,832	-0.01%
2024/08/27	5	19.51	0	0.00	19.52	5	151,223	0.00%
2024/08/26	7	19.64	6.1	19.60	19.55	0.9	152,438	0.00%
2024/08/23	4.4	19.38	20	19.36	19.52	-15.6	152,682	-0.01%
2024/08/22	3.6	19.51	100	19.50	19.49	-96.4	152,795	-0.06%
2024/08/21	5	19.54	62	19.58	19.53	-57	154,215	-0.04%
2024/08/20	28.3	19.70	10	19.73	19.66	18.3	153,989	0.01%
2024/08/19	9.2	19.78	29	19.81	19.82	-19.8	154,681	-0.01%
2024/08/16	14	19.69	100.3	19.69	19.66	-86.3	154,399	-0.06%
2024/08/15	2.3	19.50	33.2	19.53	19.42	-30.9	155,286	-0.02%
2024/08/14	16.1	19.49	23.3	19.48	19.51	-7.2	157,360	0.00%
2024/08/13	25	19.30	0	0.00	19.29	25	159,201	0.02%
2024/08/12	1	19.16	10.3	19.28	19.27	-9.3	159,423	-0.01%
2024/08/09	55.1	19.04	0.2	18.96	18.98	54.9	159,726	0.03%
2024/08/08	6.6	18.71	0.2	18.82	18.67	6.5	158,821	0.00%
2024/08/07	284.1	18.87	12	18.85	18.93	272.1	159,343	0.17%	大買/鉅額交易
2024/08/06	84.6	18.08	42	18.38	18.36	42.6	160,507	0.03%
2024/08/05	407.8	18.11	227	18.07	17.90	180.8	157,036	0.12%	大買/大賣/鉅額交易
2024/08/02	34.2	19.27	52.3	19.23	19.23	-18.2	147,804	-0.01%
2024/08/01	24.5	19.52	1.2	19.48	19.67	23.3	145,097	0.02%
2024/07/31	42.4	19.18	0	0.00	19.21	42.4	145,266	0.03%
2024/07/30	34.3	19.11	0	0.00	19.28	34.3	144,880	0.02%
2024/07/29	301.5	19.54	3.6	19.46	19.30	297.9	142,541	0.21%	大買/鉅額交易
2024/07/26	48.8	19.39	36.3	19.36	19.47	12.5	139,931	0.01%
2024/07/23	52.1	19.86	5.5	19.87	19.82	46.7	137,464	0.03%
2024/07/22	121.1	19.71	18.3	19.74	19.68	102.8	135,904	0.08%	大買/鉅額交易
2024/07/19	76.9	20.12	0	0.00	20.07	76.9	130,758	0.06%
2024/07/18	48.8	20.24	140	20.22	20.32	-91.2	128,830	-0.07%	大賣/
2024/07/17	28	20.59	0	0.00	20.50	28	127,101	0.02%
2024/07/16	4.6	20.79	19.3	20.79	20.80	-14.7	129,517	-0.01%
2024/07/15	8.5	20.71	55	20.71	20.70	-46.5	135,798	-0.03%
2024/07/12	23	20.71	110	20.72	20.70	-87	135,399	-0.06%	大賣/
2024/07/11	3	20.89	55.6	20.88	20.87	-52.6	133,744	-0.04%
2024/07/10	59.7	20.80	1	20.81	20.79	58.7	138,298	0.04%
2024/07/09	4.3	20.82	8	20.82	20.81	-3.7	141,415	0.00%
2024/07/08	13.6	20.82	0	0.00	20.87	13.6	141,238	0.01%
2024/07/05	0.7	20.94	0.3	20.93	20.91	0.4	141,108	0.00%
2024/07/04	1	20.85	38	20.81	20.87	-37	141,551	-0.03%
2024/07/03	16.3	20.74	54.5	20.69	20.70	-38.2	141,992	-0.03%
2024/07/02	38.1	20.71	5	20.70	20.68	33.1	143,362	0.02%
2024/07/01	10.3	20.93	0.3	20.94	20.91	10	141,987	0.01%
2024/06/28	50.1	20.89	0	0.00	20.88	50.1	144,939	0.03%
2024/06/27	29	20.87	0	0.00	20.85	29	144,336	0.02%
2024/06/26	25	20.97	1.3	20.97	20.95	23.7	144,367	0.02%
2024/06/25	33.2	20.80	18.1	20.73	20.86	15.1	144,330	0.01%
2024/06/24	29.5	20.99	8	20.98	20.93	21.5	143,228	0.01%
2024/06/21	20	21.24	28	21.24	21.23	-8	142,311	-0.01%
2024/06/20	56.7	21.39	5	21.39	21.39	51.7	141,848	0.04%
2024/06/19	49	21.50	20.6	21.51	21.52	28.4	142,293	0.02%
2024/06/18	42.2	21.18	89.2	21.19	21.21	-47	140,803	-0.03%
2024/06/17	40.2	21.07	16.3	21.13	21.09	23.9	140,992	0.02%
2024/06/14	19	20.98	164	20.97	21.00	-145	141,379	-0.10%	大賣/鉅額交易
2024/06/13	112.1	20.85	30.6	20.86	20.94	81.5	141,805	0.06%	大買/
2024/06/12	10	20.61	50	20.63	20.66	-40	141,219	-0.03%
2024/06/11	55	20.55	3	20.54	20.54	52	142,951	0.04%
2024/06/07	98	20.57	0.6	20.60	20.57	97.4	142,924	0.07%
2024/06/06	6	20.61	40	20.59	20.60	-34	142,807	-0.02%
2024/06/05	26.1	20.58	3	20.57	20.54	23.1	143,373	0.02%
2024/06/04	13	20.62	1	20.60	20.62	12	145,697	0.01%
2024/06/03	17.8	20.67	7.1	20.69	20.70	10.7	146,443	0.01%
2024/05/31	6.5	20.65	0	0.00	20.56	6.5	147,329	0.00%
2024/05/30	9.2	20.66	0	0.00	20.68	9.2	146,984	0.01%
2024/05/29	4.5	20.85	4	20.85	20.84	0.5	147,665	0.00%
2024/05/28	5	20.86	11.5	20.85	20.88	-6.5	147,785	0.00%
2024/05/27	15.9	20.81	9.2	20.85	20.81	6.7	148,169	0.00%
2024/05/24	25	20.37	2	20.48	20.48	23	149,230	0.02%
2024/05/23	22	20.36	2	20.44	20.44	20	150,103	0.01%
2024/05/22	18	20.38	1.1	20.41	20.41	16.9	151,548	0.01%
2024/05/21	39	20.23	0	0.00	20.16	39	152,058	0.03%
2024/05/20	4.8	20.40	23	20.39	20.42	-18.2	151,241	-0.01%
2024/05/17	31.4	20.29	30	20.29	20.33	1.4	149,525	0.00%
2024/05/16	11.2	20.39	0.6	20.37	20.37	10.6	147,813	0.01%
2024/05/15	27	20.22	1.5	20.36	20.20	25.5	148,632	0.02%
2024/05/14	2	20.16	0	0.00	20.20	2	148,578	0.00%
2024/05/13	34	20.07	20.5	20.09	20.07	13.5	148,986	0.01%
2024/05/10	46.7	20.15	21	20.17	20.13	25.7	147,130	0.02%
2024/05/09	10.1	20.26	0.5	20.33	20.22	9.5	144,387	0.01%
2024/05/08	41.6	20.24	58	20.32	20.32	-16.4	143,609	-0.01%
2024/05/07	25	20.19	0	0.00	20.23	25	143,052	0.02%
2024/05/06	53.7	20.25	1	20.31	20.21	52.7	142,356	0.04%
2024/05/03	1	20.25	31.8	20.28	20.17	-30.8	142,029	-0.02%
2024/05/02	27.5	19.91	0	0.00	20.05	27.5	141,504	0.02%
2024/04/30	3.1	20.09	34	20.14	20.07	-30.9	141,371	-0.02%
2024/04/29	30	20.01	27.4	19.95	20.10	2.6	141,679	0.00%
2024/04/26	33.1	19.85	0	0.00	19.79	33.1	142,003	0.02%
2024/04/25	11.1	19.73	50	19.77	19.72	-38.9	142,642	-0.03%
2024/04/24	106	19.72	5.5	19.66	19.90	100.5	144,165	0.07%	大買/
2024/04/23	164.2	19.54	86	19.38	19.36	78.2	146,533	0.05%	大買/
2024/04/22	256.6	19.77	0	0.00	19.55	256.6	146,838	0.17%	大買/鉅額交易
2024/04/19	96.1	20.01	417	19.89	19.91	-320.9	143,516	-0.22%	大賣/鉅額交易
2024/04/18	40.1	20.38	131	20.42	20.43	-90.9	138,045	-0.07%	大賣/
2024/04/17	30	20.41	14	20.43	20.43	16	138,562	0.01%
2024/04/16	122.4	20.42	3.8	20.35	20.30	118.7	138,035	0.09%	大買/鉅額交易
2024/04/15	46.2	20.88	10	20.96	20.85	36.2	134,088	0.03%
2024/04/12	3	21.09	25	21.12	21.05	-22	132,568	-0.02%
2024/04/11	63	21.00	0	0.00	21.10	63	133,227	0.05%
2024/04/10	2	21.08	25.6	21.08	21.13	-23.6	134,558	-0.02%
2024/04/09	69	20.96	1.6	20.99	20.94	67.5	136,532	0.05%
2024/04/08	160.6	20.96	10	21.01	20.96	150.6	136,542	0.11%	大買/鉅額交易
2024/04/03	27	21.03	3.6	21.08	21.03	23.4	134,600	0.02%
2024/04/02	50.2	21.10	5.4	21.11	21.07	44.8	133,001	0.03%
2024/04/01	27.3	20.79	5	20.92	20.76	22.3	128,986	0.02%
2024/03/29	5.3	20.85	2	20.98	20.90	3.3	129,094	0.00%
2024/03/28	0	0.00	8	21.03	20.95	-8	128,250	-0.01%
2024/03/27	1	20.50	35	20.68	20.90	-34	127,430	-0.03%
2024/03/26	46	20.46	336.7	20.93	20.52	-290.7	127,499	-0.23%	大賣/鉅額交易
2024/03/25	29.1	20.92	19.5	20.95	20.81	9.7	125,733	0.01%
2024/03/22	88.5	21.01	300	20.93	21.04	-211.6	127,889	-0.17%	大賣/鉅額交易
2024/03/21	2	21.29	12.5	21.34	21.34	-10.5	128,437	-0.01%
2024/03/20	119.1	21.73	54	21.54	21.39	65.1	129,996	0.05%	大買/
2024/03/19	59.3	21.21	24	21.23	21.30	35.3	130,687	0.03%
2024/03/18	5	21.03	17	20.93	21.03	-12	129,764	-0.01%
2024/03/15	0.5	20.48	12.1	20.60	20.60	-11.6	129,373	-0.01%
2024/03/14	18.1	20.77	45	20.80	20.56	-26.9	128,378	-0.02%
2024/03/13	10	21.05	15.8	21.10	21.15	-5.8	126,319	0.00%
2024/03/12	13	20.84	31.5	20.85	20.87	-18.5	124,914	-0.01%
2024/03/11	8.5	20.45	35.5	20.50	20.43	-27	123,982	-0.02%
2024/03/08	40.1	20.80	49	20.68	20.52	-8.9	123,033	-0.01%
2024/03/07	6	20.56	13.1	20.59	20.67	-7.1	119,150	-0.01%
2024/03/06	2	20.26	16.6	20.25	20.29	-14.6	116,733	-0.01%
2024/03/05	36.2	19.83	15	19.81	19.93	21.2	115,075	0.02%
2024/03/04	56	19.73	2	19.83	19.82	54	114,619	0.05%
2024/03/01	23	19.60	3	19.63	19.56	20	112,925	0.02%
2024/02/29	16.1	19.52	8	19.60	19.58	8.1	112,377	0.01%
2024/02/27	24	19.69	45	19.64	19.66	-21	111,300	-0.02%
2024/02/26	272.4	19.63	8	19.67	19.72	264.4	108,868	0.24%	大買/鉅額交易
2024/02/23	391	19.75	23	19.72	19.62	368	107,826	0.34%	大買/鉅額交易
2024/02/22	24.8	19.48	43	19.41	19.56	-18.3	106,097	-0.02%
2024/02/21	21	19.27	30	19.25	19.26	-9	105,524	-0.01%
2024/02/20	13.9	19.26	10.3	19.15	19.26	3.6	104,937	0.00%
2024/02/19	4.2	19.05	0	0.00	19.08	4.2	103,800	0.00%
2024/02/16	23	18.97	81	19.00	19.01	-58	103,593	-0.06%
2024/02/15	8.5	18.76	69	18.77	18.82	-60.5	102,209	-0.06%
2024/02/05	27.2	18.56	50	18.57	18.62	-22.8	101,422	-0.02%
2024/02/02	30	18.67	5.6	18.65	18.64	24.4	100,777	0.02%
2024/02/01	39.8	18.59	381	18.59	18.59	-341.2	100,739	-0.34%	大賣/鉅額交易
2024/01/31	7.2	18.63	71	18.63	18.62	-63.8	100,541	-0.06%
2024/01/30	384	18.74	27	18.69	18.70	357	100,410	0.36%	大買/鉅額交易
2024/01/29	9	18.68	47	18.59	18.72	-38	101,332	-0.04%
2024/01/26	25	18.67	631	18.62	18.59	-606	101,613	-0.60%	大賣/鉅額交易
2024/01/25	22.2	18.71	66	18.75	18.72	-43.8	101,954	-0.04%
2024/01/24	3	18.72	35.6	18.74	18.71	-32.6	102,224	-0.03%
2024/01/23	162	18.65	70	18.66	18.68	92	102,295	0.09%	大買/
2024/01/22	28.2	18.58	4	18.60	18.59	24.2	101,995	0.02%
2024/01/19	30.5	18.37	24.5	18.39	18.42	6	101,870	0.01%
2024/01/18	41	18.31	94.5	18.36	18.28	-53.5	103,077	-0.05%
2024/01/17	56.4	18.59	14	18.59	18.48	42.4	101,064	0.04%
2024/01/16	59.5	18.64	0	0.00	18.66	59.5	98,473	0.06%
2024/01/15	35.3	18.63	0	0.00	18.68	35.3	98,257	0.04%
2024/01/12	42.6	18.52	0	0.00	18.53	42.6	97,353	0.04%
2024/01/11	52	18.57	0	0.00	18.57	52	95,896	0.05%
2024/01/10	25.1	18.58	39	18.55	18.57	-13.9	95,993	-0.01%
2024/01/09	41	18.65	0	0.00	18.64	41	95,333	0.04%
2024/01/08	70.9	18.72	99	18.80	18.66	-28.1	95,182	-0.03%
2024/01/05	11	18.78	0	0.00	18.74	11	92,992	0.01%
2024/01/04	82.3	18.85	87	18.83	18.80	-4.7	91,339	-0.01%
2024/01/03	61.5	18.85	0	0.00	18.82	61.5	89,164	0.07%
2024/01/02	37	19.05	3	19.00	18.99	34	87,330	0.04%
2023/12/29	33	19.10	0	0.00	19.15	33	86,269	0.04%
2023/12/28	9	19.20	84	19.20	19.15	-75	87,131	-0.09%
2023/12/27	6	19.24	1	19.23	19.24	5	87,525	0.01%
2023/12/26	34	19.08	2.7	19.09	19.09	31.3	88,232	0.04%
2023/12/25	9.8	18.90	1.1	18.93	18.91	8.7	88,664	0.01%
2023/12/22	37	18.88	3	18.86	18.90	34	89,950	0.04%
2023/12/21	22.8	18.82	2	18.85	18.82	20.8	91,053	0.02%
2023/12/20	39.3	19.02	0	0.00	19.00	39.3	91,066	0.04%
2023/12/19	72.2	18.95	48	18.96	18.91	24.2	92,308	0.03%
2023/12/18	142.8	19.44	164	19.39	19.35	-21.2	92,245	-0.02%	大買/大賣/
2023/12/15	70.7	19.73	12	19.62	19.50	58.7	94,703	0.06%
2023/12/14	67	19.68	15	19.63	19.70	52	94,565	0.05%
2023/12/13	135	19.31	15.5	19.35	19.41	119.5	96,685	0.12%	大買/鉅額交易
2023/12/12	100.5	19.03	12.5	19.04	19.05	88	99,412	0.09%
2023/12/11	4.1	18.79	30	18.67	18.78	-25.9	101,113	-0.03%
2023/12/08	9.2	18.66	35	18.67	18.66	-25.8	102,918	-0.03%
2023/12/07	99.2	18.58	3	18.56	18.53	96.2	105,049	0.09%
2023/12/06	4	18.58	7	18.56	18.59	-3	106,771	0.00%
2023/12/05	26	18.44	8	18.48	18.50	18	108,695	0.02%
2023/12/04	32	18.56	49	18.56	18.56	-17	111,065	-0.02%
2023/12/01	12	18.37	5	18.38	18.38	7	114,143	0.01%
2023/11/30	295	18.35	1	18.32	18.32	294	116,075	0.25%	大買/鉅額交易
2023/11/29	262	18.27	2	18.27	18.31	260	116,751	0.22%	大買/鉅額交易
2023/11/28	4	18.14	3	18.09	18.14	1	116,731	0.00%
2023/11/27	58.7	18.08	0	0.00	17.99	58.7	116,822	0.05%
2023/11/24	31	18.00	0	0.00	18.01	31	116,836	0.03%
2023/11/23	13.1	17.99	0	0.00	17.99	13.1	117,373	0.01%
2023/11/22	102	17.97	0	0.00	17.99	102	118,178	0.09%	大買/鉅額交易
2023/11/21	50.2	18.03	5	18.04	18.01	45.2	118,574	0.04%
2023/11/20	18.7	18.01	0	0.00	18.05	18.7	118,794	0.02%
2023/11/17	5	17.96	23	17.98	17.98	-18	118,128	-0.02%
2023/11/16	1	17.82	60	17.90	17.90	-59	118,223	-0.05%
2023/11/15	2	17.95	30	17.95	17.89	-28	118,502	-0.02%
2023/11/14	12.8	17.80	1	17.81	17.81	11.8	119,591	0.01%
2023/11/13	27.6	17.76	2	17.76	17.71	25.6	119,887	0.02%
2023/11/10	14	17.62	2	17.61	17.61	12	120,862	0.01%
2023/11/09	21.5	17.68	10	17.68	17.67	11.5	121,622	0.01%
2023/11/08	13.3	17.72	3.5	17.67	17.71	9.8	123,344	0.01%
2023/11/07	15.2	17.62	60.5	17.58	17.63	-45.3	123,478	-0.04%
2023/11/06	1	17.62	20.5	17.61	17.61	-19.5	124,723	-0.02%
2023/11/03	18	17.50	11	17.48	17.45	7	124,539	0.01%
2023/11/02	35	17.32	12.5	17.37	17.41	22.5	125,269	0.02%
2023/11/01	46	17.06	0.5	17.10	17.10	45.5	124,913	0.04%
2023/10/31	0.2	17.12	0	0.00	17.08	0.2	125,018	0.00%
2023/10/30	2	17.15	0	0.00	17.15	2	125,758	0.00%
2023/10/27	16	17.03	1	17.10	17.01	15	126,223	0.01%
2023/10/26	108	17.05	1	17.09	17.02	107	126,501	0.08%	大買/鉅額交易
2023/10/25	3.2	17.29	0	0.00	17.24	3.2	124,356	0.00%
2023/10/24	24	17.15	49	17.20	17.22	-25	124,008	-0.02%
2023/10/23	25.2	17.26	2	17.32	17.24	23.2	123,397	0.02%
2023/10/20	24.3	17.22	100	17.18	17.31	-75.7	121,762	-0.06%
2023/10/19	39	17.26	2	17.27	17.33	37	120,865	0.03%
2023/10/18	64.8	17.33	2	17.29	17.26	62.8	120,529	0.05%
2023/10/17	29.1	17.50	2	17.47	17.39	27.1	118,935	0.02%
2023/10/16	53.3	17.42	6	17.41	17.41	47.3	119,090	0.04%
2023/10/13	6	17.52	2	17.55	17.53	4	119,771	0.00%
2023/10/12	17.2	17.49	1	17.53	17.54	16.2	120,781	0.01%
2023/10/11	0.1	17.45	5	17.49	17.42	-4.9	120,810	0.00%
2023/10/06	11.4	17.44	0	0.00	17.35	11.4	120,735	0.01%
2023/10/05	16	17.47	1	17.46	17.46	15	119,852	0.01%
2023/10/04	24.3	17.27	1	17.34	17.34	23.3	119,281	0.02%
2023/10/03	11	17.47	1	17.60	17.42	10	118,065	0.01%
2023/10/02	113	17.48	1	17.50	17.50	112	117,132	0.10%	大買/鉅額交易
2023/09/28	59	17.30	1	17.26	17.25	58	116,193	0.05%
2023/09/27	4	17.23	6	17.17	17.24	-2	115,486	0.00%
2023/09/26	15	17.41	10	17.46	17.34	5	113,760	0.00%
2023/09/25	19.2	17.58	8	17.53	17.56	11.2	112,041	0.01%
2023/09/22	24.5	17.33	5	17.40	17.44	19.5	110,411	0.02%
2023/09/21	40.5	17.38	15	17.45	17.36	25.5	108,113	0.02%
2023/09/20	72.4	17.87	1	17.95	17.67	71.4	104,472	0.07%
2023/09/19	51	18.19	1	18.20	18.08	50	99,257	0.05%
2023/09/18	99.2	18.27	30	18.30	18.20	69.2	96,295	0.07%
2023/09/15	119.5	18.31	15	18.31	18.30	104.5	91,320	0.11%	大買/鉅額交易
2023/09/14	41	18.13	12	18.07	18.13	29	86,880	0.03%
2023/09/13	75	17.78	0	0.00	17.79	75	83,900	0.09%
2023/09/12	18.8	17.66	2	17.70	17.66	16.8	81,325	0.02%
2023/09/11	20	17.51	3	17.62	17.49	17	78,562	0.02%
2023/09/08	19.2	17.56	31	17.61	17.56	-11.8	76,138	-0.02%
2023/09/07	64	17.70	6	17.67	17.60	58	73,787	0.08%
2023/09/06	76	17.60	9	17.55	17.65	67	71,316	0.09%
2023/09/05	26	17.21	2	17.15	17.30	24	68,866	0.03%
2023/09/04	17	16.93	0	0.00	16.97	17	67,109	0.03%
2023/09/01	14	16.82	1	16.82	16.81	13	66,452	0.02%
2023/08/31	2	16.83	4	16.82	16.84	-2	66,067	0.00%
2023/08/30	0	0.00	7.8	16.75	16.76	-7.8	65,921	-0.01%
2023/08/29	8	16.61	0	0.00	16.66	8	65,885	0.01%
2023/08/28	7.4	16.64	12.5	16.67	16.58	-5.1	65,777	-0.01%
2023/08/25	4	16.58	0	0.00	16.63	4	64,923	0.01%
2023/08/24	28.5	16.64	0.5	16.62	16.66	28	64,668	0.04%
2023/08/23	3.9	16.47	1	16.48	16.55	2.9	63,716	0.00%
2023/08/21	4.4	16.40	0	0.00	16.35	4.4	63,432	0.01%
2023/08/18	5.4	16.35	0	0.00	16.30	5.4	63,250	0.01%
2023/08/17	17	16.29	106	16.44	16.46	-89	61,558	-0.14%	大賣/
2023/08/16	38	16.33	3	16.39	16.43	35	61,081	0.06%
2023/08/15	19.3	16.39	10	16.39	16.39	9.3	59,710	0.02%
2023/08/14	99.3	16.26	0	0.00	16.24	99.3	58,573	0.17%
2023/08/11	2.4	16.36	0	0.00	16.33	2.4	56,001	0.00%
2023/08/10	18	16.34	0	0.00	16.31	18	55,610	0.03%
2023/08/09	9	16.50	0	0.00	16.48	9	53,792	0.02%
2023/08/08	23.2	16.63	2	16.58	16.54	21.2	52,876	0.04%
2023/08/07	20.3	16.54	0	0.00	16.63	20.3	51,367	0.04%
2023/08/04	6	16.32	1	16.44	16.43	5	50,386	0.01%
2023/08/02	18	16.41	4	16.47	16.38	14	49,192	0.03%
2023/08/01	11	16.55	0	0.00	16.57	11	47,257	0.02%
2023/07/31	6	16.75	30	16.80	16.65	-24	46,268	-0.05%
2023/07/28	2	16.48	0	0.00	16.55	2	44,487	0.00%
2023/07/27	3	16.27	1	16.29	16.32	2	44,501	0.00%
2023/07/26	2	16.20	0	0.00	16.19	2	44,959	0.00%
2023/07/25	38	16.34	0	0.00	16.31	38	44,594	0.09%
2023/07/24	1	16.30	0	0.00	16.31	1	44,692	0.00%
2023/07/21	14	16.15	0	0.00	16.24	14	44,705	0.03%
2023/07/20	10	16.29	0	0.00	16.28	10	44,449	0.02%
2023/07/19	9	16.40	2	16.41	16.29	7	44,531	0.02%
2023/07/18	18	16.70	0	0.00	16.57	18	43,194	0.04%
2023/07/17	8	16.63	1	16.54	16.64	7	39,162	0.02%
2023/07/14	1	16.27	28	16.17	16.34	-27	36,046	-0.07%
2023/07/13	1	16.10	0	0.00	16.06	1	35,245	0.00%
2023/07/12	2	15.86	0	0.00	15.91	2	33,957	0.01%
2023/07/11	0	0.00	1	15.76	15.82	-1	33,461	0.00%
2023/07/10	1	15.60	1	15.71	15.61	0	34,007	0.00%
2023/07/07	8	15.68	0	0.00	15.67	8	33,796	0.02%
2023/07/06	12	15.82	0	0.00	15.85	12	32,838	0.04%
2023/07/05	7	15.95	1	16.01	15.92	6	31,918	0.02%
2023/07/04	10	15.89	1	15.80	15.91	9	30,874	0.03%
2023/06/29	2	15.38	0	0.00	15.44	2	32,711	0.01%
2023/06/27	5	15.36	0	0.00	15.31	5	36,338	0.01%
2023/06/26	2	15.51	0	0.00	15.50	2	37,519	0.01%
2023/06/21	1	15.51	0	0.00	15.65	1	39,676	0.00%
2023/06/20	0	0.00	50	15.50	15.46	-50	42,593	-0.12%
2023/06/19	4	15.64	0	0.00	15.58	4	45,781	0.01%
2023/06/16	1	15.67	0	0.00	15.66	1	49,924	0.00%
2023/06/15	22	15.64	1	15.64	15.63	21	55,299	0.04%
2023/06/14	5	15.51	0	0.00	15.52	5	63,879	0.01%
2023/06/13	0	0.00	21	15.50	15.55	-21	78,069	-0.03%
2023/06/12	49	15.45	25	15.53	15.36	24	101,807	0.02%
2023/06/09	47	15.33	119	15.21	15.39	-72	119,671	-0.06%	大賣/