• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20315.6400.0015.64397,2530.00%
2025/01/1720115.6700.0015.6820197,9560.21% 大買/鉅額交易
2025/01/16215.631.315.6215.640.7100,2330.00%
2025/01/14415.4900.0015.504107,9680.00%
2025/01/13515.4300.0015.455109,3090.00%
2025/01/1014315.4600.0015.47143108,7250.13% 大買/鉅額交易
2025/01/09915.4900.0015.529108,6210.01%
2025/01/0819.715.4300.0015.4319.7108,7390.02%
2025/01/077015.5800.0015.5670107,7600.06%
2025/01/06212.215.66215.6715.68210.2105,6210.20% 大買/鉅額交易
2025/01/02315.6700.0015.693106,0700.00%
2024/12/311615.775.315.7815.7910.7106,3020.01%
2024/12/30315.6400.0015.653106,4620.00%
2024/12/271115.7300.0015.7311105,6870.01%
2024/12/261615.6600.0015.6616106,5990.02%
2024/12/2500.00415.6915.71-4107,2120.00%
2024/12/243.315.6500.0015.653.3108,5150.00%
2024/12/2326.515.704815.7015.71-21.5107,194-0.02%
2024/12/201515.7300.0015.7115106,0520.01%
2024/12/19715.9400.0015.957103,5690.01%
2024/12/18216.0500.0016.062102,1370.00%
2024/12/17916.0300.0016.049103,0230.01%
2024/12/1610.416.0300.0016.0410.4102,6820.01%
2024/12/131316.153516.1416.15-22101,707-0.02%
2024/12/1212.516.3011516.2616.26-102.5100,941-0.10% 大賣/鉅額交易
2024/12/114.616.3400.0016.344.6101,2790.00%
2024/12/092516.4426016.4316.46-235103,260-0.23% 大賣/鉅額交易
2024/12/06716.4000.0016.407103,1380.01%
2024/12/050.216.365016.3816.38-49.8103,251-0.05%
2024/12/04416.3300.0016.274103,2530.00%
2024/12/03516.4300.0016.435102,8150.00%
2024/12/02316.3000.0016.363101,9370.00%
2024/11/29516.2200.0016.245101,4800.00%
2024/11/28216.1520016.1716.19-198101,472-0.20% 大賣/鉅額交易
2024/11/2700.00516.1216.12-5101,5230.00%
2024/11/26416.140.316.1416.123.7101,5690.00%
2024/11/25216.001016.0115.99-8100,782-0.01%
2024/11/221215.9200.0015.9312101,2980.01%
2024/11/21215.9200.0015.932101,7400.00%
2024/11/20316.001315.9915.99-10101,905-0.01%
2024/11/19215.9900.0016.002101,8140.00%
2024/11/18515.9500.0015.965102,9080.00%
2024/11/15515.9600.0015.955104,4050.00%
2024/11/140.315.953015.9515.96-29.7105,212-0.03%
2024/11/131416.0800.0016.0914105,8270.01%
2024/11/12116.2421.216.2316.29-20.2105,348-0.02%
2024/11/0800.004.215.9816.02-4.2104,7500.00%
2024/11/0700.001215.8515.86-12107,562-0.01%
2024/11/063715.741015.7115.8027109,3390.02%
2024/11/055.215.7600.0015.815.2107,9720.00%
2024/11/042515.6600.0015.6625110,1460.02%
2024/11/0132.515.770.815.7715.7831.7113,0290.03%
2024/10/303715.8100.0015.8137114,7100.03%
2024/10/293215.77215.7615.7730114,6650.03%
2024/10/2837.515.7600.0015.7537.5115,4070.03%
2024/10/253115.9200.0015.9231113,5550.03%
2024/10/2439.515.7700.0015.7939.5112,8550.04%
2024/10/232015.7800.0015.7720113,9240.02%
2024/10/22100.915.8400.0015.83100.9112,9870.09%
2024/10/212416.17916.1516.1615108,8470.01%
2024/10/183.816.2600.0016.263.8107,3940.00%
2024/10/17116.410.416.4016.400.6107,8210.00%
2024/10/1600.00100.316.3816.38-100.3109,551-0.09%
2024/10/152116.2500.0016.2821110,8200.02%
2024/10/14216.2100.0016.202111,3130.00%
2024/10/1100.00216.2916.27-2111,0970.00%
2024/10/095816.301016.3016.2748111,0630.04%
2024/10/0810716.32216.2916.32105111,4290.09% 大買/鉅額交易
2024/10/072.216.39516.3816.38-2.8111,2850.00%
2024/10/04116.3900.0016.391111,3210.00%
2024/10/0100.005.316.4116.40-5.3110,9640.00%
2024/09/3040.316.3400.0016.3140.3111,2050.04%
2024/09/2711.316.3100.0016.3211.3110,7190.01%
2024/09/267.516.382016.3916.39-12.5110,417-0.01%
2024/09/251.416.4900.0016.491.4112,8130.00%
2024/09/241516.5700.0016.5115113,2730.01%
2024/09/2318.116.5500.0016.5418.1114,8380.02%
2024/09/206.216.6500.0016.676.2114,9150.01%
2024/09/1910.316.651716.6616.65-6.7114,445-0.01%
2024/09/186816.700.116.6916.7367.9114,5750.06%
2024/09/1613.316.5700.0016.5613.3117,6360.01%
2024/09/1300.00216.6016.59-2118,3640.00%
2024/09/121416.557616.5516.58-62119,486-0.05%
2024/09/11416.5900.0016.604120,1310.00%
2024/09/1000.000.316.5016.53-0.3121,1560.00%
2024/09/09116.3900.0016.381122,3070.00%
2024/09/061016.382016.3916.39-10123,282-0.01%
2024/09/051.216.3476.316.3116.34-75.1123,713-0.06%
2024/09/045016.24195.416.2416.23-145.4125,955-0.12% 大賣/鉅額交易
2024/09/035.316.2000.0016.215.3126,3110.00%
2024/09/02616.1800.0016.196127,1400.00%
2024/08/3016.716.22216.2316.2414.7128,0910.01%
2024/08/294716.2700.0016.2647129,3330.04%
2024/08/28616.3000.0016.316129,9020.00%
2024/08/27916.3000.0016.309130,9410.01%
2024/08/261716.2900.0016.3017133,1670.01%
2024/08/23316.2800.0016.293137,6810.00%
2024/08/2210416.31216.3116.31102139,3230.07% 大買/鉅額交易
2024/08/213116.2900.0016.3031140,7080.02%
2024/08/20616.3000.0016.316142,8740.00%
2024/08/1933.916.3300.0016.3033.9143,9770.02%
2024/08/1600.00216.3616.39-2143,3250.00%
2024/08/1500.0031.216.3416.35-31.2142,596-0.02%
2024/08/131.516.1400.0016.121.5142,0790.00%
2024/08/1214.516.080.516.1316.1214144,0250.01%
2024/08/0969.216.026016.0215.999.2146,0160.01%
2024/08/0821.316.1400.0016.1021.3143,0000.01%
2024/08/071216.203416.2116.23-22141,659-0.02%
2024/08/0613.116.192616.1916.23-12.9141,657-0.01%
2024/08/0540.416.4021016.3616.32-169.6140,123-0.12% 大賣/鉅額交易
2024/08/0286.216.290.716.2716.2885.5136,7590.06%
2024/08/011616.255016.2716.23-34136,882-0.02%
2024/07/291616.080.716.0916.0915.3138,2830.01%
2024/07/26375.315.9900.0015.96375.3138,3940.27% 大買/鉅額交易
2024/07/23128.416.0900.0016.07128.4136,3460.09% 大買/鉅額交易
2024/07/227216.096.716.1016.1465.3136,0720.05%
2024/07/1950.316.1300.0016.1250.3135,2050.04%
2024/07/182816.2400.0016.2528134,2670.02%
2024/07/176.516.2831.316.2816.28-24.8133,100-0.02%
2024/07/16816.17216.1816.176132,6880.00%
2024/07/15216.1200.0016.122133,4980.00%
2024/07/12316.1070.516.1216.13-67.5133,065-0.05%
2024/07/11216.020.516.0116.021.5134,7860.00%
2024/07/101116.0000.0016.0011138,3660.01%
2024/07/09216.046016.0116.03-58137,825-0.04%
2024/07/0800.00115.9515.95-1137,4850.00%
2024/07/032.215.7900.0015.832.2139,5580.00%
2024/07/02121.515.7200.0015.73121.5140,0570.09% 大買/鉅額交易
2024/07/014715.7200.0015.7547140,2830.03%
2024/06/2711315.8600.0015.85113138,4770.08% 大買/鉅額交易
2024/06/262015.95315.9615.9817137,5260.01%
2024/06/25115.9800.0015.991137,7990.00%
2024/06/2412.115.8900.0015.9012.1138,6170.01%
2024/06/2130515.9900.0015.97305138,2490.22% 大買/鉅額交易
2024/06/207016.0400.0016.0570136,7130.05%
2024/06/1900.00116.0816.06-1139,0450.00%
2024/06/18616.002016.0016.00-14138,593-0.01%
2024/06/1741.516.0200.0016.0341.5138,0910.03%
2024/06/14316.0300.0016.033136,8130.00%
2024/06/12615.8400.0015.846135,4410.00%
2024/06/112515.801015.8115.7915135,2920.01%
2024/06/07115.9300.0015.941133,9590.00%
2024/06/0622215.9300.0015.94222134,1170.17% 大買/鉅額交易
2024/06/05115.942015.9415.92-19134,233-0.01%
2024/06/0421.115.841315.8515.858.1133,8140.01%
2024/06/0300.004015.7515.75-40133,544-0.03%
2024/05/31215.6600.0015.682133,5140.00%
2024/05/301415.51215.5315.5312133,5490.01%
2024/05/2940.515.5400.0015.5540.5132,8730.03%
2024/05/2816515.6500.0015.65165129,6590.13% 大買/鉅額交易
2024/05/276315.6800.0015.6863130,0950.05%
2024/05/2419215.6900.0015.69192131,2730.15% 大買/鉅額交易
2024/05/232115.76215.7615.7519130,2710.01%
2024/05/2200.00215.7915.78-2128,8920.00%
2024/05/211015.77115.7715.769128,9590.01%
2024/05/2074.215.7700.0015.7774.2129,6990.06%
2024/05/17315.82315.8115.810129,6920.00%
2024/05/161.215.88215.8815.90-0.8130,4200.00%
2024/05/151615.7500.0015.7416128,7710.01%
2024/05/1441.115.7500.0015.7541.1128,8270.03%
2024/05/1342.315.751315.7515.7529.3129,7050.02%
2024/05/105215.81215.8015.8050129,9010.04%
2024/05/091415.7400.0015.7314129,0590.01%
2024/05/08215.82115.8215.821128,6480.00%
2024/05/070.115.7500.0015.810.1127,9540.00%
2024/05/061115.6300.0015.6711126,8760.01%
2024/05/0326.415.5500.0015.5426.4125,6080.02%
2024/05/025115.5700.0015.5651125,1710.04%
2024/04/30415.5900.0015.604125,3910.00%
2024/04/29115.5500.0015.561125,3000.00%
2024/04/26415.4800.0015.474125,4610.00%
2024/04/252.115.5300.0015.522.1125,1520.00%
2024/04/241.415.5800.0015.571.4124,8290.00%
2024/04/230.115.59315.5815.58-2.9124,8220.00%
2024/04/222415.48615.4915.4818124,1880.01%
2024/04/191915.5800.0015.5519122,7710.02%
2024/04/18515.5200.0015.515120,6080.00%
2024/04/175515.5700.0015.5655119,3910.05%
2024/04/1613.215.611015.6215.643.2116,8880.00%
2024/04/155415.8300.0015.8254113,0020.05%
2024/04/121615.8000.0015.7916112,7850.01%
2024/04/1117.215.7600.0015.8117.2112,5950.02%
2024/04/101315.9100.0015.8913111,7240.01%
2024/04/0917115.8800.0015.86171112,4270.15% 大買/鉅額交易
2024/04/083915.8100.0015.8139113,5070.03%
2024/04/0348.315.8900.0015.8948.3114,7500.04%
2024/04/027115.9600.0015.9671115,7500.06%
2024/04/01116.0400.0016.071116,5930.00%
2024/03/296115.981216.0316.0449115,6330.04%
2024/03/28115.9700.0015.951114,4530.00%
2024/03/273515.901015.8815.9025113,6140.02%
2024/03/2612815.8800.0015.88128112,7110.11% 大買/鉅額交易
2024/03/252515.93115.9215.9124111,6720.02%
2024/03/225215.8800.0015.8652109,7230.05%
2024/03/211815.7900.0015.7918106,8520.02%
2024/03/202315.7900.0015.7923106,1400.02%
2024/03/191615.7900.0015.7916105,4780.02%
2024/03/181015.802015.8115.80-10104,803-0.01%
2024/03/151115.8400.0015.8611104,1780.01%
2024/03/143115.9100.0015.9131103,3520.03%
2024/03/131815.92315.9315.9215103,3860.01%
2024/03/121315.974215.9815.98-29104,176-0.03%
2024/03/112015.9800.0015.9920105,3820.02%
2024/03/08915.9100.0015.929107,0820.01%
2024/03/0771.415.8500.0015.9071.4106,6960.07%
2024/03/061615.7600.0015.7616106,2870.02%
2024/03/05815.6400.0015.688106,0210.01%
2024/03/041.315.6600.0015.651.3105,7750.00%
2024/03/0124.315.5700.0015.5824.3105,0680.02%
2024/02/2936.515.6100.0015.6036.5104,0490.04%
2024/02/275115.7000.0015.6951102,5330.05%
2024/02/26515.911015.9115.94-5100,5760.00%
2024/02/234515.7400.0015.774599,9670.05%
2024/02/22715.6900.0015.717100,0270.01%
2024/02/212215.7200.0015.7122100,0590.02%
2024/02/20315.7100.0015.72399,4920.00%
2024/02/191015.73715.7215.73399,5800.00%
2024/02/162115.6700.0015.762198,7950.02%
2024/02/155315.61115.6115.655298,4420.05%
2024/02/051115.851015.8615.85195,8030.00%
2024/02/026216.0000.0015.976294,5020.07%
2024/02/01715.9200.0015.94793,5680.01%
2024/01/313415.8500.0015.883494,3350.04%
2024/01/30515.7500.0015.76594,4190.01%
2024/01/291715.7100.0015.691794,7490.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音