元大台灣價值高息 (00940)-兆豐-內湖券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.49
漲跌
▲0.02
漲幅
+0.21%
成交量
28,699張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	9.49	150	9.51	9.49	-149	57,343	-0.26%	大賣/鉅額交易
2024/11/21	2	9.46	5	9.48	9.47	-3	57,685	-0.01%
2024/11/20	0	0.00	22	9.52	9.51	-22	58,114	-0.04%
2024/11/19	1	9.49	1.6	9.50	9.51	-0.6	58,437	0.00%
2024/11/18	0.2	9.46	2	9.45	9.43	-1.8	58,742	0.00%
2024/11/15	0	0.00	12	9.48	9.47	-12	59,331	-0.02%
2024/11/14	0	0.00	1	9.46	9.42	-1	59,797	0.00%
2024/11/13	5.2	9.50	0	0.00	9.49	5.2	59,786	0.01%
2024/11/12	1.4	9.50	0	0.00	9.48	1.4	60,228	0.00%
2024/11/08	0.3	9.60	10	9.61	9.55	-9.7	60,853	-0.02%
2024/11/05	1	9.46	0	0.00	9.47	1	63,354	0.00%
2024/11/04	0.2	9.51	0	0.00	9.48	0.2	67,664	0.00%
2024/11/01	6	9.41	0	0.00	9.50	6	76,487	0.01%
2024/10/30	2	9.54	0	0.00	9.50	2	78,709	0.00%
2024/10/29	3	9.51	0	0.00	9.52	3	79,100	0.00%
2024/10/28	0	0.00	1	9.69	9.64	-1	78,608	0.00%
2024/10/25	0	0.00	10	9.65	9.64	-10	80,275	-0.01%
2024/10/24	1	9.65	0	0.00	9.63	1	80,897	0.00%
2024/10/23	0	0.00	10	9.73	9.73	-10	81,304	-0.01%
2024/10/22	0	0.00	0.4	9.77	9.78	-0.4	82,074	0.00%
2024/10/21	0	0.00	10	9.74	9.74	-10	85,174	-0.01%
2024/10/18	1	9.72	4	9.78	9.71	-3	86,758	0.00%
2024/10/17	1	9.71	5	9.71	9.71	-4	88,058	0.00%
2024/10/16	0.2	9.63	35	9.62	9.66	-34.8	88,430	-0.04%
2024/10/15	0	0.00	14	9.69	9.68	-14	88,802	-0.02%
2024/10/14	5.2	9.55	0	0.00	9.59	5.2	88,999	0.01%
2024/10/11	30	9.54	1	9.58	9.56	29	89,961	0.03%
2024/10/09	15	9.56	0	0.00	9.51	15	91,612	0.02%
2024/10/08	3.3	9.57	0	0.00	9.58	3.3	94,458	0.00%
2024/10/07	1	9.60	7	9.63	9.61	-6	96,909	-0.01%
2024/10/04	1	9.57	4	9.56	9.58	-3	98,798	0.00%
2024/09/30	1	9.68	0	0.00	9.68	1	101,852	0.00%
2024/09/27	0	0.00	14	9.84	9.81	-14	102,427	-0.01%
2024/09/26	7	9.80	1	9.80	9.79	6	103,588	0.01%
2024/09/25	1	9.75	6	9.74	9.76	-5	105,346	0.00%
2024/09/24	6	9.65	1.4	9.63	9.65	4.6	106,030	0.00%
2024/09/23	0	0.00	13	9.61	9.64	-13	108,922	-0.01%
2024/09/19	0	0.00	21	9.55	9.53	-21	111,194	-0.02%
2024/09/18	2	9.48	0	0.00	9.47	2	113,211	0.00%
2024/09/16	2.2	9.49	0	0.00	9.48	2.2	114,771	0.00%
2024/09/13	2.2	9.45	0	0.00	9.44	2.2	116,883	0.00%
2024/09/12	0	0.00	1	9.44	9.43	-1	120,095	0.00%
2024/09/11	1	9.35	0	0.00	9.32	1	122,690	0.00%
2024/09/09	5.3	9.35	2	9.32	9.40	3.3	127,083	0.00%
2024/09/06	1	9.43	0	0.00	9.44	1	131,480	0.00%
2024/09/05	9	9.45	0	0.00	9.42	9	131,999	0.01%
2024/09/04	19	9.51	0	0.00	9.49	19	132,562	0.01%
2024/09/03	0	0.00	10.8	9.77	9.75	-10.8	130,722	-0.01%
2024/09/02	45	9.78	0.2	9.79	9.78	44.8	132,567	0.03%
2024/08/28	1.2	9.74	0	0.00	9.74	1.2	134,358	0.00%
2024/08/27	5	9.73	2	9.71	9.72	3	135,000	0.00%
2024/08/26	0	0.00	6.6	9.75	9.74	-6.6	135,747	0.00%
2024/08/22	1	9.71	2	9.69	9.69	-1	136,800	0.00%
2024/08/20	0	0.00	6	9.82	9.80	-6	139,147	0.00%
2024/08/16	0.2	9.73	0	0.00	9.71	0.2	139,573	0.00%
2024/08/15	5	9.64	0	0.00	9.61	5	139,536	0.00%
2024/08/13	3.2	9.57	0	0.00	9.55	3.2	142,533	0.00%
2024/08/09	9	9.42	0	0.00	9.40	9	145,314	0.01%
2024/08/08	12.3	9.23	0	0.00	9.24	12.3	147,112	0.01%
2024/08/07	14	9.22	10	9.15	9.38	4	147,243	0.00%
2024/08/06	29	8.97	6	9.02	9.05	23	146,388	0.02%
2024/08/05	52.4	9.03	2	8.92	8.92	50.4	142,837	0.04%
2024/08/02	1.2	9.69	50	9.70	9.63	-48.8	134,701	-0.04%
2024/08/01	0	0.00	3	9.86	9.86	-3	132,619	0.00%
2024/07/31	12	9.63	100	9.70	9.72	-88	132,913	-0.07%
2024/07/30	80	9.63	6	9.67	9.69	74	133,134	0.06%
2024/07/29	54	9.89	387	9.83	9.75	-333	131,474	-0.25%	大賣/鉅額交易
2024/07/26	54	9.74	20	9.74	9.78	34	130,699	0.03%
2024/07/23	3	9.91	1	9.92	9.92	2	129,961	0.00%
2024/07/22	51	9.86	19	9.78	9.80	32	129,743	0.02%
2024/07/19	40	10.02	0	0.00	10.00	40	126,722	0.03%
2024/07/18	13	10.07	0	0.00	10.13	13	126,534	0.01%
2024/07/17	2	10.22	4	10.25	10.20	-2	125,704	0.00%
2024/07/16	1	10.25	0	0.00	10.25	1	128,548	0.00%
2024/07/15	0	0.00	97	10.23	10.25	-97	134,981	-0.07%
2024/07/12	0	0.00	43	10.24	10.25	-43	134,849	-0.03%
2024/07/11	10	10.34	18	10.32	10.31	-8	135,308	-0.01%
2024/07/10	18	10.30	232.2	10.32	10.32	-214.2	143,975	-0.15%	大賣/鉅額交易
2024/07/09	16.5	10.26	60	10.28	10.27	-43.5	143,047	-0.03%
2024/07/08	1.3	10.24	68	10.22	10.23	-66.7	141,878	-0.05%
2024/07/05	0.4	10.29	0	0.00	10.24	0.4	141,381	0.00%
2024/07/04	5	10.23	64	10.24	10.23	-59	142,093	-0.04%
2024/07/03	1	10.19	17	10.22	10.16	-16	141,389	-0.01%
2024/07/02	0	0.00	26	10.21	10.18	-26	144,488	-0.02%
2024/07/01	0	10.24	246	10.23	10.24	-246	146,540	-0.17%	大賣/鉅額交易
2024/06/28	49	10.12	0	0.00	10.17	49	149,028	0.03%
2024/06/27	4	10.10	17	10.10	10.11	-13	169,156	-0.01%
2024/06/26	6	10.18	40	10.22	10.20	-34	168,407	-0.02%
2024/06/25	41	10.08	24	10.12	10.17	17	169,874	0.01%
2024/06/24	37	10.20	15	10.23	10.19	22	170,238	0.01%
2024/06/21	15	10.32	8	10.30	10.31	7	170,295	0.00%
2024/06/20	97	10.37	30	10.37	10.38	67	170,885	0.04%
2024/06/19	11.2	10.23	61	10.26	10.29	-49.8	170,972	-0.03%
2024/06/18	12	10.10	200	10.10	10.14	-188	170,009	-0.11%	大賣/鉅額交易
2024/06/17	1	10.08	77	10.07	10.07	-76	169,481	-0.04%
2024/06/14	1	10.02	4	10.02	10.03	-3	168,742	0.00%
2024/06/13	10	10.01	35	10.02	10.00	-25	168,896	-0.01%
2024/06/12	55	9.91	5	9.91	9.93	50	165,523	0.03%
2024/06/11	123.5	9.92	10	9.91	9.91	113.5	167,414	0.07%	大買/鉅額交易
2024/06/07	10	9.92	2	9.94	9.94	8	168,664	0.00%
2024/06/06	21	9.88	12	9.92	9.91	9	170,298	0.01%
2024/06/05	1.1	9.87	12	9.85	9.84	-10.9	170,478	-0.01%
2024/06/04	3	9.82	4	9.83	9.82	-1	172,784	0.00%
2024/06/03	21.3	9.86	2	9.86	9.86	19.3	174,742	0.01%
2024/05/31	0	0.00	10	9.83	9.79	-10	176,890	-0.01%
2024/05/30	33	9.80	10	9.83	9.80	23	179,397	0.01%
2024/05/29	1	9.90	10	9.89	9.88	-9	181,791	0.00%
2024/05/28	10	9.93	15	9.93	9.92	-5	184,093	0.00%
2024/05/27	1	9.92	110	9.87	9.91	-109	186,829	-0.06%	大賣/鉅額交易
2024/05/24	15	9.75	59	9.79	9.78	-44	187,446	-0.02%
2024/05/23	0	0.00	15	9.80	9.79	-15	190,562	-0.01%
2024/05/22	1	9.77	0	0.00	9.82	1	193,774	0.00%
2024/05/21	8	9.76	10	9.76	9.73	-2	197,277	0.00%
2024/05/20	14	9.81	20	9.76	9.78	-6	201,245	0.00%
2024/05/17	10	9.73	0	0.00	9.69	10	202,023	0.00%
2024/05/16	6	9.73	0	0.00	9.73	6	204,769	0.00%
2024/05/15	24.5	9.67	5	9.70	9.63	19.5	206,394	0.01%
2024/05/14	56	9.66	16	9.69	9.70	40	208,799	0.02%
2024/05/13	0	0.00	2	9.61	9.60	-2	209,269	0.00%
2024/05/10	11	9.57	200	9.58	9.58	-189	213,509	-0.09%	大賣/鉅額交易
2024/05/09	50	9.55	0	0.00	9.51	50	218,161	0.02%
2024/05/08	50.1	9.51	5	9.55	9.55	45.1	223,753	0.02%
2024/05/07	13	9.58	250	9.60	9.58	-237	229,540	-0.10%	大賣/鉅額交易
2024/05/06	5	9.60	16	9.59	9.60	-11	236,364	0.00%
2024/05/03	11	9.64	0	0.00	9.56	11	243,320	0.00%
2024/05/02	11.4	9.59	0	0.00	9.58	11.4	251,573	0.00%
2024/04/30	5	9.60	54	9.60	9.60	-49	260,599	-0.02%
2024/04/29	25	9.60	15	9.62	9.63	10	271,409	0.00%
2024/04/25	2.2	9.46	0	0.00	9.44	2.2	293,365	0.00%
2024/04/23	23.1	9.33	16	9.30	9.30	7.1	317,082	0.00%
2024/04/22	290.2	9.36	46	9.41	9.26	244.2	330,496	0.07%	大買/鉅額交易
2024/04/19	143	9.40	70	9.38	9.39	73	335,855	0.02%	大買/
2024/04/18	31	9.60	0	0.00	9.60	31	325,650	0.01%
2024/04/17	58	9.62	0	0.00	9.63	58	346,313	0.02%
2024/04/16	244.2	9.60	155	9.71	9.53	89.2	367,579	0.02%	大買/大賣/
2024/04/15	99.2	9.84	0	0.00	9.82	99.2	334,863	0.03%
2024/04/12	247	9.93	0	0.00	9.91	247	357,682	0.07%	大買/鉅額交易
2024/04/11	6	9.83	2	9.85	9.85	4	389,339	0.00%
2024/04/10	58	9.83	14	9.85	9.85	44	432,277	0.01%
2024/04/09	5	9.81	111	9.82	9.80	-106	487,253	-0.02%	大賣/鉅額交易
2024/04/08	117.1	9.76	3	9.77	9.77	114.1	569,737	0.02%	大買/鉅額交易
2024/04/03	121.2	9.79	100	9.76	9.79	21.2	663,509	0.00%	大買/
2024/04/02	184	9.81	45	9.82	9.80	139	859,117	0.02%	大買/鉅額交易
2024/04/01	555.5	9.82	0	0.00	9.76	555.5	1,341,204	0.04%	大買/鉅額交易