士電 (1503)-兆豐-內湖券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
560張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	201.00	1	199.50	198.50	0	2,428	0.00%
2024/11/08	40	217.25	40	214.18	215.00	0	3,241	0.00%
2024/11/05	0	0.00	0.1	211.00	211.50	-0.1	3,597	0.00%
2024/10/28	0.1	208.50	0	0.00	207.00	0.1	4,071	0.00%
2024/10/25	0	0.00	1	208.50	207.50	-1	4,237	-0.02%
2024/10/21	2	217.75	2	216.75	217.00	0	4,675	0.00%
2024/10/18	0	0.00	1	215.00	215.50	-1	4,757	-0.02%
2024/09/23	10	229.00	10	229.00	229.00	0	6,937	0.00%
2024/08/26	0	0.00	0	222.50	222.50	0	11,434	0.00%
2024/08/22	3	223.67	3	223.67	222.50	0	11,489	0.00%
2024/08/21	0	0.00	1	231.50	226.50	-1	11,494	-0.01%
2024/08/15	1	220.00	0	0.00	218.00	1	11,741	0.01%
2024/08/13	3	219.17	3	221.50	225.00	0	11,751	0.00%
2024/08/12	1	225.50	1	227.00	227.50	0	11,719	0.00%
2024/08/09	30	223.00	30	221.47	217.50	0	11,709	0.00%
2024/08/08	2	205.25	2	205.75	203.50	0	11,788	0.00%
2024/08/05	0	0.00	0.5	210.00	207.00	-0.5	12,022	0.00%
2024/08/02	0	231.50	1	234.50	229.50	-1	12,342	-0.01%
2024/08/01	1	240.00	0	0.00	241.50	1	12,375	0.01%
2024/07/30	0	249.00	0	0.00	248.00	0	12,593	0.00%
2024/07/26	0	277.00	0.2	278.50	273.00	-0.1	12,748	0.00%
2024/07/23	0	0.00	0.1	289.50	291.50	-0.1	12,890	0.00%
2024/07/22	1	299.84	1	282.50	280.00	0	13,117	0.00%
2024/07/19	0	0.00	5	292.50	293.00	-5	13,177	-0.04%
2024/07/18	1	290.50	1.2	293.30	291.00	-0.2	13,503	0.00%
2024/07/17	1	301.00	1	295.00	298.00	0	13,804	0.00%
2024/07/16	1.1	303.15	0	0.00	298.00	1.1	14,086	0.01%
2024/07/15	2	305.00	2.2	307.14	304.50	-0.2	14,369	0.00%
2024/07/12	0	0.00	1	293.00	291.50	-1	14,484	-0.01%
2024/07/11	7.1	300.02	5	296.20	292.50	2.1	14,654	0.01%
2024/07/10	1	297.50	1	300.00	298.00	0	14,735	0.00%
2024/07/09	1	288.50	0	0.00	289.00	1	14,812	0.01%
2024/07/05	2	298.00	0	0.00	294.50	2	15,568	0.01%
2024/07/04	13.1	298.32	13	300.81	301.00	0.1	15,895	0.00%
2024/07/02	1	290.50	0	0.00	293.00	1	15,670	0.01%
2024/07/01	1	292.50	2	295.50	290.00	-1	15,611	-0.01%
2024/06/28	1	295.00	0	0.00	296.50	1	15,569	0.01%
2024/06/27	2	292.25	1	291.00	290.50	1	15,525	0.01%
2024/06/26	1	294.94	1.4	296.00	289.50	-0.4	15,424	0.00%
2024/06/24	5	299.97	5	295.10	290.00	0	15,129	0.00%
2024/06/21	1.2	299.93	0.1	306.00	302.00	1.1	14,934	0.01%
2024/06/20	6.3	298.87	6.1	298.20	297.00	0.2	14,656	0.00%
2024/06/19	3	284.00	5	283.30	282.50	-2	14,824	-0.01%
2024/06/18	5	266.30	5	266.90	270.00	0	15,005	0.00%
2024/06/17	29.4	275.36	27	273.56	262.00	2.4	15,270	0.02%
2024/06/14	0	0.00	0.3	269.50	269.50	-0.3	15,561	0.00%
2024/06/13	2	248.00	2	249.00	245.00	0	15,703	0.00%
2024/06/12	4	242.23	4	244.63	237.00	0	16,345	0.00%
2024/06/11	2.1	245.02	1	243.50	245.50	1.1	17,298	0.01%
2024/06/07	6	244.00	6	243.67	243.00	0	17,733	0.00%
2024/06/05	5	234.00	0	0.00	232.00	5	17,950	0.03%
2024/06/04	0	0.00	1	236.50	232.00	-1	18,209	-0.01%
2024/05/31	1	231.99	1	233.00	232.50	0	18,403	0.00%
2024/05/30	1.1	235.44	0	234.00	232.50	1	18,799	0.01%
2024/05/29	0	238.50	0	0.00	236.00	0	18,927	0.00%
2024/05/24	3.1	239.11	3	240.17	238.50	0.1	20,256	0.00%
2024/05/23	3	236.00	3	236.00	236.00	0	20,962	0.00%
2024/05/22	2	242.50	52.4	240.96	242.00	-50.4	21,566	-0.23%
2024/05/21	0	0.00	1	249.50	249.00	-1	22,499	0.00%
2024/05/17	0.1	255.50	0	0.00	256.50	0.1	23,435	0.00%
2024/05/16	0	256.00	0	0.00	257.00	0	24,054	0.00%
2024/05/15	0	259.50	0	0.00	259.00	0	24,313	0.00%
2024/05/14	0	261.00	0	0.00	260.50	0	24,251	0.00%
2024/05/13	2.1	260.61	2	260.00	260.00	0.1	24,077	0.00%
2024/05/10	0.1	283.00	0	0.00	283.50	0.1	24,094	0.00%
2024/05/07	2.1	284.44	0	0.00	285.00	2.1	23,752	0.01%
2024/05/06	0	281.00	0	0.00	284.00	0	23,668	0.00%
2024/05/03	1	277.00	1	280.50	281.00	0	23,642	0.00%
2024/05/02	2	285.01	2	286.50	284.50	0	23,451	0.00%
2024/04/29	0	295.00	1	306.00	299.00	-1	23,350	0.00%
2024/04/26	2.1	306.32	1	309.00	305.50	1.1	23,142	0.00%
2024/04/25	1	316.00	1	312.09	316.50	0	22,821	0.00%
2024/04/24	2	316.75	2	314.00	316.00	0	22,606	0.00%
2024/04/23	2	311.72	4	309.50	308.50	-2	22,252	-0.01%
2024/04/22	9	330.28	9	331.39	314.00	0	21,901	0.00%
2024/04/19	1	339.00	1.3	340.90	327.50	-0.3	21,725	0.00%
2024/04/18	4	348.23	4.8	342.50	333.50	-0.7	21,313	0.00%
2024/04/17	3	323.17	5	329.80	337.50	-2	20,899	-0.01%
2024/04/16	2	319.75	1	321.50	307.00	1	20,637	0.00%
2024/04/15	1.6	330.73	0	0.00	309.00	1.6	20,402	0.01%
2024/04/12	2.1	321.14	1	311.50	334.00	1.1	20,090	0.01%
2024/04/11	14.2	319.18	14	320.39	304.00	0.2	19,705	0.00%
2024/04/10	5.1	330.33	4	322.13	316.00	1.1	19,214	0.01%
2024/04/01	0	0.00	0.3	305.00	307.00	-0.3	19,464	0.00%
2024/03/28	0.2	285.33	0	0.00	280.00	0.2	19,403	0.00%
2024/03/27	0.2	300.00	0	0.00	295.50	0.2	19,305	0.00%
2024/03/26	1.1	309.55	1.2	304.33	320.00	-0.1	19,224	0.00%
2024/03/25	2.2	285.18	1	300.00	299.00	1.2	19,117	0.01%
2024/03/22	18	274.78	18.2	274.84	274.00	-0.2	19,069	0.00%
2024/03/21	22	259.16	22.5	260.73	266.50	-0.5	18,264	0.00%
2024/03/20	15.5	237.58	15.5	240.10	242.50	0	17,779	0.00%
2024/03/19	31.5	234.29	31	234.90	239.00	0.5	17,413	0.00%
2024/03/18	5	214.50	5	213.10	225.50	0	16,553	0.00%
2024/03/15	12	209.67	16	210.56	205.00	-4	16,172	-0.02%
2024/03/14	16	205.06	13	202.88	208.50	3	15,459	0.02%
2024/03/13	8.2	193.87	9	196.06	199.50	-0.8	14,642	-0.01%
2024/03/12	9	174.50	9	177.50	181.50	0	14,749	0.00%
2024/03/11	4	165.38	3	165.50	168.00	1	14,948	0.01%
2024/03/08	0	0.00	2	165.75	165.00	-2	15,219	-0.01%
2024/03/07	200	182.25	201.4	177.02	177.50	-1.4	15,055	-0.01%	大買/大賣/
2024/03/06	1	180.00	3	181.00	180.00	-2	14,929	-0.01%
2024/03/05	256	185.21	453	181.56	182.50	-197	14,812	-1.33%	大買/大賣/鉅額交易
2024/03/04	52	185.84	1	184.00	184.50	51	14,411	0.35%
2024/03/01	552	184.99	604	182.35	184.00	-52	14,238	-0.37%	大買/大賣/
2024/02/29	213.1	180.69	11.1	182.15	187.00	202.1	13,980	1.45%	大買/鉅額交易
2024/02/27	3	174.67	3	175.50	171.50	0	13,359	0.00%
2024/02/26	0.1	179.65	0.1	175.00	175.50	0	13,026	0.00%
2024/02/23	3.1	174.34	3	174.33	174.00	0.1	12,136	0.00%
2024/02/22	6.2	171.98	7	174.07	172.00	-0.8	11,422	-0.01%
2024/02/21	3	150.50	5	157.40	161.00	-2	10,390	-0.02%
2024/02/20	4	151.63	3	150.67	146.50	1	9,811	0.01%
2024/02/19	2	146.75	4	144.25	148.50	-2	9,290	-0.02%
2024/02/16	0	0.00	5	132.60	137.50	-5	8,635	-0.06%
2024/02/15	1	125.00	1.5	127.00	125.00	-0.5	8,267	-0.01%
2024/02/05	2	123.00	0	0.00	122.00	2	8,191	0.02%
2024/02/02	3	127.67	1	128.50	124.50	2	8,135	0.02%
2024/02/01	0	0.00	2	125.75	131.00	-2	7,868	-0.03%
2024/01/31	1	118.50	1	119.50	121.50	0	7,600	0.00%
2024/01/24	3	122.17	2	122.75	122.50	1	7,310	0.01%
2024/01/23	1	117.50	0	0.00	121.00	1	7,163	0.01%
2024/01/22	2	113.00	3	114.50	115.00	-1	6,991	-0.01%
2024/01/17	1	114.50	0	0.00	111.50	1	6,976	0.01%
2024/01/16	1	117.00	0	0.00	116.00	1	6,927	0.01%
2024/01/15	0	0.00	1	122.00	119.00	-1	6,897	-0.01%
2024/01/10	1.1	117.50	0	0.00	117.50	1.1	6,613	0.02%
2024/01/08	0	0.00	1	118.00	118.50	-1	6,539	-0.02%
2024/01/04	2.2	117.18	1	118.50	116.00	1.2	6,498	0.02%
2024/01/03	2	118.50	1	118.00	117.50	1	6,433	0.02%
2023/12/29	7	125.79	126	124.11	118.50	-119	6,184	-1.92%	大賣/鉅額交易
2023/12/28	1	118.50	1	120.50	125.50	0	5,810	0.00%
2023/12/27	0	0.00	60	114.67	114.50	-60	5,563	-1.08%
2023/12/26	0	0.00	20	114.50	114.00	-20	5,576	-0.36%
2023/12/22	0	0.00	10	116.50	116.50	-10	5,581	-0.18%
2023/12/21	1	116.50	1	118.50	115.50	0	5,668	0.00%
2023/12/15	1	131.00	1	131.50	123.00	0	5,698	0.00%
2023/12/14	0	0.00	1	127.00	127.50	-1	5,463	-0.02%
2023/12/13	200	127.51	0	0.00	124.00	200	5,325	3.76%	大買/鉅額交易
2023/12/12	1	125.50	0	0.00	125.00	1	5,396	0.02%
2023/12/08	31	131.13	31	131.24	129.00	0	5,106	0.00%
2023/12/07	224	132.24	336	139.35	132.50	-112	4,767	-2.35%	大買/大賣/鉅額交易
2023/12/06	372	128.68	404.5	128.17	130.50	-32.5	3,922	-0.83%	大買/大賣/
2023/12/05	41	113.40	11	112.64	122.00	30	3,219	0.93%
2023/12/04	34	108.35	3	111.00	111.00	31	2,862	1.08%
2023/12/01	45	103.50	0	0.00	104.50	45	2,747	1.64%
2023/11/29	0	0.00	200	103.62	101.50	-200	2,742	-7.29%	大賣/鉅額交易
2023/11/27	252	110.23	2	107.00	104.00	250	2,718	9.20%	大買/鉅額交易
2023/11/24	1	107.50	1	107.00	106.50	0	2,517	0.00%
2023/11/23	0	0.00	1	102.00	101.00	-1	2,344	-0.04%
2023/10/31	0	0.00	4	97.00	94.70	-4	3,255	-0.12%
2023/10/19	0.5	101.50	0	0.00	101.50	0.5	3,669	0.01%
2023/10/17	0	0.00	4	104.50	104.50	-4	4,019	-0.10%
2023/10/06	0	0.00	2	113.00	114.50	-2	5,321	-0.04%
2023/10/05	1	114.50	0	0.00	114.00	1	5,594	0.02%
2023/10/04	3	114.67	4	114.63	114.00	-1	5,719	-0.02%
2023/09/28	0	0.00	5	115.00	115.50	-5	6,043	-0.08%
2023/09/26	1	114.00	0	0.00	113.00	1	6,049	0.02%
2023/09/25	5	110.00	0	0.00	111.00	5	6,010	0.08%
2023/09/15	3	115.67	3	115.50	114.50	0	6,161	0.00%
2023/09/14	1	117.00	1	118.50	118.00	0	6,123	0.00%
2023/09/13	0	0.00	28	116.00	116.00	-28	6,285	-0.45%
2023/09/11	8	117.06	8	117.00	116.50	0	6,851	0.00%
2023/09/04	6	121.08	6	122.00	122.50	0	7,270	0.00%
2023/08/31	2	127.00	2	128.00	129.00	0	7,486	0.00%
2023/08/30	1.2	128.00	0	0.00	127.50	1.2	7,734	0.02%
2023/08/29	3	128.33	3	129.17	129.00	0	8,135	0.00%
2023/08/25	1	131.00	0	0.00	129.00	1	8,533	0.01%
2023/08/23	7	132.93	0	0.00	131.50	7	8,818	0.08%
2023/08/17	1	125.00	1	128.00	127.50	0	9,482	0.00%
2023/08/09	3	133.17	3	130.83	130.50	0	11,369	0.00%
2023/08/08	0	0.00	1	132.00	132.50	-1	11,707	-0.01%
2023/08/07	5	135.60	4	134.88	136.00	1	11,755	0.01%
2023/08/04	0	0.00	1	140.00	138.50	-1	11,852	-0.01%
2023/08/02	1	140.50	0	0.00	140.00	1	12,157	0.01%
2023/07/25	1	154.00	1.2	154.50	151.50	-0.2	13,987	0.00%
2023/07/24	0	0.00	1	153.00	151.00	-1	14,102	-0.01%
2023/07/21	0	0.00	0.1	156.00	157.50	-0.1	14,380	0.00%
2023/07/20	3	147.67	3	147.50	154.00	0	14,749	0.00%
2023/07/19	3.3	146.12	1	146.00	144.00	2.3	14,929	0.02%
2023/07/18	1	156.00	0	0.00	155.00	1	14,775	0.01%
2023/07/17	3	164.50	3	168.00	163.50	0	14,705	0.00%
2023/07/14	3	161.33	2	162.00	162.50	1	14,441	0.01%
2023/07/13	5	156.60	5	153.50	152.50	0	14,285	0.00%
2023/07/12	2	162.75	2	161.50	158.50	0	14,343	0.00%
2023/07/10	7	156.36	8.1	157.23	153.00	-1.1	14,656	-0.01%
2023/07/07	5	153.50	5	151.50	150.50	0	14,745	0.00%
2023/07/04	1	156.50	0	0.00	150.00	1	15,099	0.01%
2023/07/03	0	0.00	0.1	151.99	154.00	-0.1	15,045	0.00%
2023/06/27	0.1	146.00	0	0.00	144.50	0.1	14,868	0.00%
2023/06/26	0	0.00	1	153.00	153.00	-1	14,729	-0.01%
2023/06/20	2	153.00	11	152.36	154.00	-9	14,619	-0.06%
2023/06/16	1	154.00	3	159.83	156.00	-2	14,452	-0.01%
2023/06/15	2	147.75	0	0.00	150.00	2	14,056	0.01%
2023/06/14	10	145.50	0	0.00	143.50	10	13,875	0.07%
2023/06/09	0.1	152.00	0	0.00	152.00	0.1	13,667	0.00%
2023/06/06	0	0.00	1	152.00	153.00	-1	13,473	-0.01%
2023/06/05	2	159.25	1	157.00	155.00	1	13,483	0.01%
2023/06/02	1	157.50	1	160.50	156.50	0	13,465	0.00%
2023/06/01	0	0.00	1.2	149.13	147.50	-1.2	13,098	-0.01%
2023/05/31	5	147.50	5	145.50	149.00	0	12,986	0.00%
2023/05/29	3	147.50	4	147.00	143.50	-1	12,706	-0.01%
2023/05/26	3	140.17	2	139.25	138.50	1	12,507	0.01%
2023/05/24	5	139.80	5	139.80	140.00	0	12,302	0.00%
2023/05/23	6	137.58	6	135.25	138.00	0	12,228	0.00%
2023/05/22	8	139.13	8	137.63	137.00	0	12,352	0.00%
2023/05/19	9	134.44	10	132.05	134.50	-1	12,247	-0.01%
2023/05/18	5	125.10	4	121.25	129.50	1	11,958	0.01%
2023/05/16	1	114.00	1	116.50	115.00	0	11,386	0.00%
2023/05/15	1	118.00	1	116.50	114.00	0	11,246	0.00%
2023/05/12	1	112.00	2	113.50	117.00	-1	11,011	-0.01%
2023/05/11	1	112.00	2	113.50	111.00	-1	10,550	-0.01%
2023/05/10	6	116.42	4	117.50	116.00	2	10,381	0.02%
2023/05/09	2	118.00	4	119.25	120.00	-2	10,144	-0.02%
2023/05/08	6	122.00	4	119.38	121.00	2	9,802	0.02%
2023/05/05	2	112.25	2	113.75	113.00	0	9,339	0.00%
2023/05/04	2	112.50	3	114.00	114.00	-1	9,131	-0.01%
2023/05/03	3	110.50	2	108.75	113.50	1	8,847	0.01%
2023/05/02	3	109.00	3	104.67	110.50	0	8,055	0.00%
2023/04/28	2	99.50	3	99.13	100.50	-1	7,746	-0.01%
2023/04/27	1	97.70	0	0.00	97.10	1	7,550	0.01%
2023/04/26	0	0.00	2	98.50	98.00	-2	7,341	-0.03%
2023/04/25	5	95.20	4	97.20	94.00	1	6,960	0.01%
2023/04/24	1	101.50	3	100.47	101.50	-2	6,422	-0.03%
2023/04/21	0	0.00	2	92.80	92.40	-2	6,030	-0.03%
2023/04/20	1	99.70	1	98.40	95.10	0	5,964	0.00%
2023/04/19	1	97.50	0	0.00	97.80	1	5,895	0.02%
2023/04/18	1	99.50	1	100.50	96.70	0	5,800	0.00%
2023/04/17	1	99.30	0	0.00	97.00	1	5,683	0.02%
2023/04/14	1	91.30	6	93.33	93.10	-5	5,437	-0.09%
2023/04/13	8	94.16	4	97.28	92.00	4	5,225	0.08%
2023/04/12	1	92.10	11	95.82	96.00	-10	4,666	-0.21%
2023/04/07	1	81.40	0	0.00	81.90	1	3,793	0.03%
2023/03/31	0	0.00	1	80.00	80.00	-1	3,715	-0.03%
2023/03/28	0	0.00	1	80.80	80.80	-1	3,665	-0.03%
2023/03/24	10	82.00	0	0.00	82.80	10	3,597	0.28%
2023/03/22	0	0.00	1	82.30	82.00	-1	3,539	-0.03%
2023/03/21	1	83.30	4	84.23	83.00	-3	3,500	-0.09%
2023/03/14	0	0.00	1	80.90	80.40	-1	3,226	-0.03%
2023/03/13	1	79.80	0	0.00	80.80	1	3,190	0.03%
2023/03/10	3	81.60	0	0.00	81.20	3	3,161	0.09%
2023/03/09	4	83.88	2	85.45	83.90	2	3,083	0.06%
2023/03/08	3	85.10	1	85.50	84.90	2	2,993	0.07%
2023/02/24	0	0.00	0.5	80.40	80.60	-0.5	2,359	-0.02%
2023/02/23	0	0.00	2	82.30	82.50	-2	2,302	-0.09%
2023/02/22	1.5	82.23	0	0.00	82.30	1.5	2,191	0.07%
2023/02/20	39	85.19	39	86.05	85.10	0	1,803	0.00%
2023/02/17	1	83.40	0	0.00	84.70	1	1,411	0.07%
2023/02/16	24	76.82	23	76.69	77.00	1	1,093	0.09%
2023/01/06	1	66.80	0	0.00	67.80	1	382	0.26%
2023/01/05	2	68.90	2	68.10	68.90	0	333	0.00%
2022/05/17	0	0.00	1	55.80	55.90	-1	142	-0.70%
2022/05/13	1	54.70	0	0.00	54.50	1	128	0.78%
2022/05/04	0	0.00	1	55.70	54.90	-1	110	-0.91%
2022/03/28	0	0.00	0.6	51.60	52.00	-0.6	73	-0.84%
2022/03/24	0	0.00	0.4	52.30	52.00	-0.4	76	-0.50%
2022/03/23	1	52.60	0	0.00	52.60	1	77	1.29%
2021/11/08	0	0.00	4	52.50	52.50	-4	136	-2.93%
2021/11/04	0	0.00	2	52.30	52.10	-2	135	-1.48%
2021/08/27	6	50.95	0	0.00	51.40	6	143	4.17%
2020/06/08	0	0.00	2	45.88	45.60	-2	164	-1.21%
2018/09/17	2	50.20	2	50.80	50.80	0	181	0.00%