耿鼎 (1524)-兆豐-內湖券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.25
漲跌
▼0.05
漲幅
-0.13%
成交量
5,019張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	39.05	0	0.00	38.30	1	7,287	0.01%
2024/12/13	1	39.80	1	40.60	39.55	0	7,225	0.00%
2024/12/12	1	41.75	0	0.00	41.30	1	7,169	0.01%
2024/12/10	0	0.00	1.1	40.00	39.35	-1.1	6,673	-0.02%
2024/12/02	0	0.00	1	38.35	38.35	-1	6,478	-0.02%
2024/11/27	1	38.70	252	39.12	38.60	-251	6,289	-3.99%	大賣/鉅額交易
2024/11/26	302	40.13	54	39.62	39.65	248	6,155	4.03%	大買/鉅額交易
2024/11/25	3.1	39.46	1	39.55	38.90	2.1	5,919	0.04%
2024/11/22	0	0.00	1	38.70	38.50	-1	5,697	-0.02%
2024/11/21	0	0.00	1	37.65	37.35	-1	5,550	-0.02%
2024/11/18	0	0.00	4	36.86	36.80	-4	5,362	-0.07%
2024/11/15	4	38.33	4	38.49	37.70	0	5,283	0.00%
2024/11/14	4	37.69	6	37.91	37.70	-2	5,021	-0.04%
2024/11/13	7	37.79	8	38.09	38.40	-1	4,784	-0.02%
2024/11/12	5	37.76	1	38.10	36.05	4	4,446	0.09%
2024/11/11	0	0.00	2	36.20	37.00	-2	3,816	-0.05%
2024/11/05	1	35.10	0	0.00	34.80	1	3,532	0.03%
2024/10/25	2	36.93	1	37.30	36.30	1	3,433	0.03%
2024/10/24	2	36.78	2	36.95	36.20	0	3,290	0.00%
2024/10/21	1	34.95	0	0.00	35.30	1	2,860	0.03%
2024/10/07	0	0.00	2	35.40	35.40	-2	2,890	-0.07%
2024/09/27	2	35.80	0	0.00	35.65	2	2,858	0.07%
2024/09/26	0	0.00	1	36.05	36.15	-1	2,777	-0.04%
2024/09/25	5	36.05	0	0.00	36.50	5	2,712	0.18%
2024/09/23	3	35.28	3	35.75	36.00	0	2,438	0.00%
2024/09/19	1	32.55	0	0.00	32.45	1	1,939	0.05%
2024/09/18	1	33.25	1	33.50	32.70	0	1,958	0.00%
2024/09/13	1	33.20	1	32.95	32.80	0	1,926	0.00%
2024/09/11	3	32.05	1	31.80	31.70	2	1,894	0.11%
2024/07/30	0	0.00	3	30.65	31.15	-3	5,045	-0.06%
2024/06/26	0	0.00	1	35.55	35.55	-1	6,518	-0.02%
2024/06/05	2	37.00	0.3	36.60	36.80	1.7	7,584	0.02%
2024/06/04	3.3	39.61	0	0.00	36.90	3.3	7,583	0.04%
2024/05/30	1	36.40	0	0.00	36.95	1	7,117	0.01%
2024/05/29	1	38.15	11	37.87	37.60	-10	7,078	-0.14%
2024/05/06	0	0.00	1	37.00	36.90	-1	7,086	-0.01%
2024/04/17	0	0.00	5	34.05	34.05	-5	6,834	-0.07%
2024/04/15	5	36.58	0	0.00	36.10	5	6,773	0.07%
2024/04/12	0	0.00	2	36.35	36.75	-2	6,737	-0.03%
2024/04/11	3	35.68	0	0.00	35.65	3	6,660	0.05%
2024/03/29	0	0.00	1	36.25	36.25	-1	6,146	-0.02%
2024/03/18	1	36.40	2	36.10	37.15	-1	7,186	-0.01%
2024/03/13	2	36.75	2	37.33	35.85	0	10,740	0.00%
2024/03/12	0	0.00	7	35.81	36.10	-7	10,643	-0.07%
2024/03/05	1	34.55	0	0.00	34.50	1	10,538	0.01%
2024/03/04	2	35.55	0	0.00	35.40	2	10,468	0.02%
2024/02/27	1	36.45	2	36.65	35.80	-1	10,066	-0.01%
2024/02/22	3	35.20	2	35.30	34.80	1	9,562	0.01%
2024/02/20	2	33.50	0	0.00	33.50	2	9,691	0.02%
2024/02/19	2	33.83	0	0.00	33.85	2	9,922	0.02%
2024/02/16	1	34.10	0	0.00	33.90	1	10,048	0.01%
2024/02/15	0	0.00	1	32.00	32.25	-1	9,915	-0.01%
2023/12/20	1	34.05	1	34.25	34.10	0	18,216	0.00%
2023/12/19	0	0.00	2	34.00	34.10	-2	18,190	-0.01%
2023/12/15	0	0.00	10	35.80	35.10	-10	18,077	-0.06%
2023/12/14	2	37.85	1	36.20	36.45	1	17,987	0.01%
2023/12/13	0	0.00	1	37.40	37.95	-1	17,565	-0.01%
2023/12/12	3	36.78	9	36.89	36.70	-6	17,254	-0.03%
2023/12/11	45	37.88	41	38.16	37.25	4	17,208	0.02%
2023/12/08	59	35.02	52	34.71	36.50	7	16,807	0.04%
2023/12/07	0	0.00	1	33.20	33.20	-1	15,541	-0.01%
2023/12/04	5	29.85	5	29.90	29.70	0	15,418	0.00%
2023/12/01	5	30.55	0	0.00	30.55	5	15,326	0.03%
2023/11/30	0	0.00	16	30.05	29.90	-16	15,276	-0.10%
2023/11/27	0	0.00	20	29.40	29.25	-20	15,292	-0.13%
2023/11/24	20	30.25	0	0.00	30.10	20	15,260	0.13%
2023/11/22	5	30.85	2	30.60	30.70	3	15,137	0.02%
2023/11/21	7	30.74	2	30.90	30.80	5	15,042	0.03%
2023/11/20	0	0.00	1	31.50	31.40	-1	14,791	-0.01%
2023/11/17	1	30.65	7	30.99	30.75	-6	14,540	-0.04%
2023/11/16	9	30.52	1	30.90	30.55	8	14,327	0.06%
2023/11/15	2	30.00	20	29.90	29.85	-18	14,029	-0.13%
2023/11/08	1	29.35	3	28.90	29.20	-2	13,452	-0.01%
2023/11/07	2	28.65	0	0.00	28.65	2	13,297	0.02%
2023/11/06	3	29.82	2	30.23	29.20	1	13,147	0.01%
2023/11/03	10	30.73	10	31.05	30.60	0	12,939	0.00%
2023/11/02	0	0.00	1	30.70	30.70	-1	12,539	-0.01%
2023/10/31	16	30.35	17	30.75	30.15	-1	12,031	-0.01%
2023/10/27	1	29.80	1	29.95	30.30	0	11,158	0.00%
2023/10/26	11	29.27	2	30.20	29.90	9	10,624	0.08%
2023/10/25	61	30.41	46	30.84	28.40	15	9,792	0.15%
2023/10/24	1	27.55	2	29.35	29.50	-1	8,074	-0.01%
2023/10/20	10	27.08	10	27.50	27.55	0	7,510	0.00%
2023/10/19	3	27.50	4	27.35	27.20	-1	7,136	-0.01%
2023/10/18	11	26.67	2	26.85	26.40	9	6,727	0.13%
2023/10/17	1	26.95	0	0.00	26.45	1	6,612	0.02%
2023/10/12	2	27.25	0	0.00	27.10	2	6,138	0.03%
2023/10/02	1	25.65	1	25.90	26.10	0	5,375	0.00%
2023/09/27	30	26.02	30	25.95	26.15	0	5,258	0.00%
2023/09/26	15	26.91	20	26.57	26.10	-5	5,177	-0.10%
2023/09/20	0	0.00	1	24.70	24.55	-1	4,215	-0.02%
2023/09/18	1	25.55	2	25.25	25.30	-1	4,043	-0.02%
2023/09/15	1	25.75	0	0.00	25.35	1	3,981	0.03%
2023/09/14	13	26.13	13	26.41	26.10	0	3,821	0.00%
2023/09/13	14	27.04	19	26.48	26.20	-5	3,356	-0.15%
2023/09/12	3	23.95	131	23.96	25.25	-128	2,103	-6.08%	大賣/鉅額交易
2023/09/11	128	23.85	0	0.00	23.40	128	1,635	7.83%	大買/鉅額交易
2023/08/16	50	20.66	50	20.25	20.55	0	2,333	0.00%
2023/06/13	6	25.00	0	0.00	24.75	6	4,603	0.13%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/05/30	1	22.85	0	0.00	23.60	1	4,739	0.02%
2023/04/20	0	0.00	1	24.70	24.60	-1	6,074	-0.02%
2023/04/14	0	0.00	1	25.45	25.50	-1	6,025	-0.02%
2023/04/13	0	0.00	2	25.50	25.30	-2	6,034	-0.03%
2023/04/11	0	0.00	1	26.50	26.45	-1	6,235	-0.02%
2023/03/28	0	0.00	3	25.60	25.60	-3	6,448	-0.05%
2023/03/23	1	27.90	1	27.00	27.00	0	6,265	0.00%
2023/03/22	4	27.39	2	27.58	27.25	2	6,032	0.03%
2023/03/21	0	0.00	2	26.60	26.85	-2	5,553	-0.04%
2023/03/17	1	25.90	1	25.45	25.70	0	5,295	0.00%
2023/03/08	1	25.95	0	0.00	25.75	1	6,070	0.02%
2023/02/24	1	24.75	0	0.00	24.70	1	6,721	0.01%
2023/02/21	0	0.00	1	25.90	26.05	-1	6,858	-0.01%
2023/02/10	2	25.05	0	0.00	25.10	2	7,248	0.03%
2023/02/06	0	0.00	1	26.30	26.30	-1	7,289	-0.01%
2023/02/01	0	0.00	1	25.30	25.75	-1	6,967	-0.01%
2023/01/04	1	24.95	0	0.00	24.65	1	7,468	0.01%
2022/12/30	1	25.35	0	0.00	24.85	1	7,565	0.01%
2022/12/01	1	27.05	0	0.00	26.75	1	10,859	0.01%
2022/11/30	47	26.95	52	27.33	26.95	-5	10,792	-0.05%
2022/11/29	0	0.00	3	25.37	26.80	-3	10,174	-0.03%
2022/11/25	0	0.00	1	24.10	23.65	-1	10,053	-0.01%
2022/11/24	2	24.10	0	0.00	24.20	2	10,508	0.02%
2022/11/17	0	0.00	1	24.10	23.85	-1	15,224	-0.01%
2022/11/15	1	23.45	1	23.45	23.40	0	15,586	0.00%
2022/11/10	1	22.60	0	0.00	22.30	1	17,623	0.01%
2022/10/27	1	21.60	0	0.00	21.50	1	28,727	0.00%
2022/10/17	0	0.00	3	22.10	22.85	-3	37,121	-0.01%
2022/10/04	0	0.00	2	25.78	25.60	-2	40,722	0.00%
2022/10/03	2	25.33	0	0.00	24.95	2	42,214	0.00%
2022/09/30	1	24.70	0	0.00	25.25	1	42,620	0.00%
2022/09/29	3	25.45	0	0.00	25.40	3	42,705	0.01%
2022/09/28	0	0.00	1	24.45	24.00	-1	42,782	0.00%
2022/09/27	1	25.65	0	0.00	26.00	1	42,960	0.00%
2022/09/26	0	0.00	1	26.10	25.25	-1	43,086	0.00%
2022/09/23	5	28.10	5	27.05	27.05	0	43,240	0.00%
2022/09/22	0	0.00	3	28.10	28.10	-3	43,277	-0.01%
2022/09/16	0	0.00	1	27.85	27.95	-1	44,831	0.00%
2022/09/14	4	27.98	3	27.70	28.25	1	45,478	0.00%
2022/09/13	2	27.95	0	0.00	27.95	2	45,852	0.00%
2022/09/12	0	0.00	1	26.20	26.40	-1	45,748	0.00%
2022/09/05	2	27.18	0	0.00	27.05	2	51,176	0.00%
2022/09/02	0	0.00	1	28.20	28.00	-1	51,905	0.00%
2022/09/01	0	0.00	7	28.44	28.15	-7	51,864	-0.01%
2022/08/31	9	28.39	14	28.47	28.30	-5	51,682	-0.01%
2022/08/30	14	28.86	1	29.60	28.60	13	51,291	0.03%
2022/08/29	11	28.94	4	29.13	29.40	7	50,367	0.01%
2022/08/26	0	0.00	1	28.50	29.25	-1	48,589	0.00%
2022/08/25	1	26.60	0	0.00	26.60	1	47,742	0.00%
2022/08/24	0	0.00	2	26.60	26.60	-2	47,050	0.00%
2022/08/23	0	0.00	1	26.15	26.45	-1	46,763	0.00%
2022/08/19	0	0.00	30	27.25	26.45	-30	46,438	-0.06%
2022/08/17	32	27.01	4	27.36	26.55	28	45,820	0.06%
2022/08/16	0	0.00	2	26.70	26.65	-2	45,687	0.00%
2022/08/15	4	26.15	4	26.05	26.60	0	47,549	0.00%
2022/08/12	7	26.11	5	26.16	25.85	2	48,897	0.00%
2022/08/11	1	25.60	0	0.00	25.45	1	50,721	0.00%
2022/08/10	7	26.61	3	26.87	26.20	4	50,516	0.01%
2022/08/09	1	26.10	3	25.83	25.90	-2	49,539	0.00%
2022/08/08	1	25.25	0	0.00	25.25	1	48,753	0.00%
2022/08/05	3	24.77	7	24.72	24.95	-4	48,700	-0.01%
2022/08/04	9	24.72	0	0.00	24.15	9	48,290	0.02%
2022/08/03	6	25.83	3	25.05	25.50	3	47,629	0.01%
2022/08/02	62	26.56	63	26.76	26.85	-1	46,183	0.00%
2022/08/01	4	24.80	1	25.90	25.90	3	42,566	0.01%
2022/07/29	0	0.00	2	23.40	23.55	-2	41,474	0.00%
2022/07/22	1	22.20	3	21.60	21.40	-2	39,621	-0.01%
2022/07/21	2	21.10	4	21.05	21.25	-2	38,973	-0.01%
2022/07/20	1	21.45	0	0.00	21.05	1	38,626	0.00%
2022/07/19	0	0.00	2	21.60	21.15	-2	38,296	-0.01%
2022/07/18	2	21.63	4	21.66	21.80	-2	37,993	-0.01%
2022/07/15	1	21.50	0	0.00	21.50	1	37,182	0.00%
2022/07/13	0	0.00	1	20.80	20.60	-1	35,456	0.00%
2022/07/11	3.4	20.93	0	0.00	20.85	3.4	34,331	0.01%
2022/07/08	3	19.90	4	20.18	20.80	-1	32,719	0.00%
2022/07/07	1	18.75	0	0.00	18.95	1	32,220	0.00%
2022/07/05	1	18.90	0	0.00	19.25	1	31,660	0.00%
2022/07/01	6	17.95	10	17.85	17.95	-4	31,008	-0.01%
2022/06/27	5	20.89	2	20.58	20.65	3	29,190	0.01%
2022/06/24	0	0.00	3	20.10	20.10	-3	28,552	-0.01%
2022/06/23	1	19.00	0	0.00	19.65	1	27,913	0.00%
2022/06/21	3.6	19.92	1	20.20	19.75	2.6	26,464	0.01%
2022/06/20	25	20.86	32	19.86	19.35	-7	25,718	-0.03%
2022/06/17	9	20.57	7	20.54	21.45	2	25,034	0.01%
2022/06/16	15	21.09	15	21.38	21.10	0	24,155	0.00%
2022/06/15	4	21.11	3	21.27	20.30	1	22,735	0.00%
2022/06/14	12	22.83	12	23.15	21.70	0	21,487	0.00%
2022/06/13	7	22.76	5	23.14	23.45	2	18,643	0.01%
2022/06/10	3	20.65	4	20.79	21.35	-1	17,641	-0.01%
2022/06/09	2	20.03	3	20.33	20.10	-1	17,424	-0.01%
2022/06/08	1	20.55	2	20.73	20.25	-1	17,317	-0.01%
2022/06/07	6	20.94	3	20.22	21.10	3	17,173	0.02%
2022/06/06	3	19.43	3	19.67	19.80	0	16,947	0.00%
2022/06/02	3	19.77	2	20.25	19.70	1	16,874	0.01%
2022/06/01	1	19.55	3	19.57	19.80	-2	16,748	-0.01%
2022/05/31	1	19.10	0	0.00	19.20	1	16,641	0.01%
2022/05/30	1	19.15	4	19.23	19.80	-3	16,565	-0.02%
2022/05/27	1	18.85	3	18.83	18.90	-2	16,411	-0.01%
2022/05/26	5	19.10	3	19.05	18.65	2	16,270	0.01%
2022/05/25	2	19.68	12	19.74	19.60	-10	16,038	-0.06%
2022/05/24	5	20.03	2	19.93	19.95	3	15,873	0.02%
2022/05/23	23	20.84	0	0.00	20.10	23	14,560	0.16%
2022/05/20	362	18.76	588	18.65	19.35	-226	11,916	-1.90%	大買/大賣/鉅額交易
2022/05/19	1	16.55	0	0.00	17.60	1	9,551	0.01%
2022/05/18	1	15.35	0	0.00	16.00	1	6,888	0.01%
2022/05/16	0	0.00	2	14.35	14.15	-2	5,443	-0.04%
2022/05/13	2	13.80	0	0.00	14.10	2	4,942	0.04%
2022/05/09	0	0.00	1	14.95	14.00	-1	2,165	-0.05%
2022/05/06	9	13.16	8	13.46	13.90	1	1,354	0.07%
2021/12/23	0	0.00	2	10.85	10.85	-2	458	-0.44%
2021/12/22	0	0.00	3	10.85	10.80	-3	456	-0.66%
2021/12/08	3	11.20	0	0.00	11.25	3	329	0.91%
2021/12/07	2	11.38	0	0.00	11.30	2	297	0.67%
2021/04/20	0	0.00	2	11.90	11.95	-2	2,560	-0.08%
2021/04/14	2	10.80	0	0.00	10.95	2	3,091	0.06%
2021/03/30	0	0.00	3	11.70	11.80	-3	2,966	-0.10%
2021/03/19	1	10.85	0	0.00	10.75	1	2,708	0.04%
2021/03/04	2	10.90	0	0.00	10.95	2	2,645	0.08%
2021/02/25	0	0.00	2	12.00	11.65	-2	2,577	-0.08%
2021/01/27	139	11.51	139	11.57	11.65	0	2,029	0.00%	大買/大賣/
2021/01/26	2	11.50	0	0.00	11.40	2	1,954	0.10%
2021/01/19	0	0.00	7	11.65	11.45	-7	1,496	-0.47%
2021/01/15	0	0.00	2	11.60	11.60	-2	1,359	-0.15%
2021/01/14	9	12.38	0	0.00	12.40	9	1,269	0.71%
2020/12/30	0	0.00	1	10.25	10.45	-1	278	-0.36%
2020/12/16	1	9.57	0	0.00	9.63	1	185	0.54%
2020/12/03	0	0.00	1	9.95	9.92	-1	327	-0.31%
2020/11/26	0	0.00	2	9.89	9.85	-2	317	-0.63%
2020/11/18	1	9.38	0	0.00	9.38	1	308	0.32%
2020/11/17	1	9.37	0	0.00	9.40	1	310	0.32%
2020/11/02	1	9.31	0	0.00	9.31	1	340	0.29%
2020/10/19	0	0.00	1	9.39	9.47	-1	352	-0.28%
2020/10/05	1	9.30	0	0.00	9.34	1	471	0.21%
2020/09/16	0	0.00	0	9.61	9.48	0	651	0.00%
2020/09/01	0	0.00	1	9.84	9.85	-1	624	-0.16%
2020/08/20	1	9.17	0	0.00	9.06	1	508	0.20%
2019/07/01	0	0.00	1	10.45	10.45	-1	178	-0.56%
2019/04/30	0	0.00	1	10.35	10.35	-1	300	-0.33%
2019/04/19	1	10.50	0	0.00	10.50	1	327	0.31%
2018/05/28	0	0.00	10	10.80	10.80	-10	455	-2.19%
2018/05/24	10	11.10	0	0.00	11.00	10	446	2.24%
2018/04/03	0	0.00	1	10.60	10.60	-1	613	-0.16%
2018/03/28	1	10.45	0	0.00	10.50	1	676	0.15%
2018/01/05	0	0.00	1	12.25	12.25	-1	1,193	-0.08%
2018/01/03	1	11.80	0	0.00	11.80	1	1,130	0.09%