直得 (1597)-兆豐-內湖券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
98.7
漲跌
▲8.9
漲幅
+9.91%
成交量
6,651張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	94.00	93.50	-1	2,980	-0.03%
2024/11/26	2	92.55	1	93.70	91.20	1	3,657	0.03%
2024/11/25	0	0.00	1	94.50	92.50	-1	3,743	-0.03%
2024/11/22	0	0.00	1	91.80	91.10	-1	3,764	-0.03%
2024/11/21	1	90.50	0	0.00	89.90	1	3,789	0.03%
2024/11/19	1	89.60	1	90.90	91.50	0	3,903	0.00%
2024/11/15	1	93.10	3	92.53	91.40	-2	4,001	-0.05%
2024/11/14	2	90.30	1	90.50	90.50	1	4,115	0.02%
2024/11/11	1	93.50	0	0.00	94.30	1	4,599	0.02%
2024/11/07	2	98.55	4	99.25	98.80	-2	5,145	-0.04%
2024/11/06	1	98.20	1	96.50	96.80	0	5,449	0.00%
2024/11/05	1	97.30	2	98.30	96.50	-1	5,705	-0.02%
2024/11/01	1	92.20	1	93.30	94.90	0	5,966	0.00%
2024/10/30	1	95.00	0	0.00	94.80	1	6,133	0.02%
2024/10/29	1	96.50	0	0.00	96.70	1	6,315	0.02%
2024/10/28	2	99.65	1	100.00	99.20	1	6,349	0.02%
2024/10/23	4	109.63	3	110.17	109.00	1	6,284	0.02%
2024/10/22	5	113.30	3	114.50	112.00	2	6,285	0.03%
2024/10/21	1	103.00	1	107.50	111.50	0	5,935	0.00%
2024/10/18	2	106.50	2	105.50	101.50	0	5,964	0.00%
2024/10/17	0	0.00	0.1	105.00	105.00	-0.1	6,013	0.00%
2024/10/16	2	95.55	2	95.80	95.80	0	6,050	0.00%
2024/10/14	1	87.50	1	87.00	87.90	0	6,446	0.00%
2024/09/24	0	0.00	1	93.10	93.10	-1	6,970	-0.01%
2024/09/23	0	0.00	1	98.20	95.00	-1	6,960	-0.01%
2024/09/20	1	96.80	0	0.00	96.90	1	6,957	0.01%
2024/09/16	0	0.00	2	92.25	92.30	-2	6,866	-0.03%
2024/09/12	2	91.25	1	91.20	91.20	1	6,836	0.01%
2024/09/11	1	89.00	0	0.00	88.50	1	6,807	0.01%
2024/09/05	0	94.90	0	0.00	94.20	0	6,702	0.00%
2024/09/03	0.1	104.00	1	102.50	102.50	-0.9	6,563	-0.01%
2024/09/02	0	0.00	0.1	107.50	105.50	-0.1	6,468	0.00%
2024/08/30	0.1	103.00	0	0.00	104.50	0.1	6,404	0.00%
2024/08/29	2	103.25	1	103.50	104.00	1	6,331	0.02%
2024/08/28	5	105.60	6	105.75	105.50	-1	6,294	-0.02%
2024/08/27	1	101.50	1.1	102.50	102.50	-0.1	6,080	0.00%
2024/08/21	1	102.50	4	102.00	101.00	-3	5,851	-0.05%
2024/08/20	1	103.00	0	0.00	102.00	1	5,765	0.02%
2024/08/16	1	106.50	11	108.05	109.50	-10	5,637	-0.18%
2024/08/14	10	107.00	0	0.00	107.00	10	5,418	0.18%
2024/08/13	1	112.50	1	109.00	108.50	0	5,235	0.00%
2024/08/12	6	111.92	4	113.00	106.00	2	4,981	0.04%
2024/08/09	0	0.00	1.1	117.36	117.50	-1.1	4,559	-0.02%
2024/08/08	2.1	109.80	0	0.00	107.00	2.1	4,377	0.05%
2024/08/07	0	0.00	2	106.50	106.00	-2	4,023	-0.05%
2024/08/06	1	91.40	0	0.00	98.80	1	3,739	0.03%
2024/08/05	3	93.10	5	93.54	89.90	-2	3,513	-0.06%
2024/08/02	0	0.00	1	100.00	97.30	-1	3,375	-0.03%
2024/08/01	0	0.00	1	102.50	101.00	-1	3,195	-0.03%
2024/07/31	1	89.00	0	0.00	93.90	1	2,995	0.03%
2024/07/30	1	88.70	1	90.50	88.90	0	2,937	0.00%
2024/07/29	0	0.00	1	89.60	88.50	-1	2,886	-0.03%
2024/07/26	1	94.10	0	0.00	93.70	1	2,842	0.04%
2024/07/22	2	97.80	0	0.00	98.00	2	2,701	0.07%
2024/07/19	3	105.50	2	105.75	101.50	1	2,589	0.04%
2024/07/18	1	100.00	0	0.00	105.50	1	2,303	0.04%
2024/07/17	1	103.00	2.3	103.22	101.50	-1.3	2,058	-0.06%
2024/07/16	4	96.55	8.1	98.05	102.50	-4.1	1,823	-0.23%
2024/07/15	3	94.87	0	0.00	93.30	3	1,568	0.19%
2024/07/12	1	95.40	0	0.00	98.10	1	1,276	0.08%
2024/07/11	0	0.00	1	92.00	89.20	-1	1,068	-0.09%
2024/07/05	1	85.00	0	0.00	88.70	1	734	0.14%
2024/06/27	0	0.00	46	71.62	71.60	-46	497	-9.25%
2024/05/30	2	66.20	0	0.00	66.10	2	641	0.31%
2024/05/27	0	0.00	2	66.90	66.80	-2	629	-0.32%
2024/05/23	5	65.10	0	0.00	64.90	5	620	0.81%
2024/05/17	4	65.70	0	0.00	66.20	4	610	0.66%
2024/05/14	5	65.40	0	0.00	65.60	5	605	0.83%
2024/05/10	10	65.10	0	0.00	65.60	10	600	1.67%
2024/05/06	3	66.70	0	0.00	66.40	3	588	0.51%
2024/04/25	4	65.30	0	0.00	65.30	4	535	0.75%
2024/04/17	4	67.80	0	0.00	67.30	4	501	0.80%
2024/04/15	4	70.20	0	0.00	70.90	4	484	0.82%
2024/04/12	5	72.80	0	0.00	72.60	5	475	1.05%
2024/03/11	2	65.95	0	0.00	66.00	2	76	2.62%
2023/11/10	0	0.00	1	62.00	62.20	-1	38	-2.62%
2023/04/17	0	0.00	1	81.00	80.50	-1	163	-0.61%
2023/03/22	1	77.30	0	0.00	77.30	1	141	0.71%
2023/03/08	0	0.00	1.1	84.43	85.50	-1.1	116	-0.94%
2022/11/29	0	0.00	1	77.70	80.00	-1	84	-1.19%
2022/11/16	0	0.00	1	75.60	75.30	-1	80	-1.24%
2022/09/27	2	68.95	0	0.00	69.00	2	58	3.41%
2022/07/15	0	0.00	1	74.50	75.30	-1	96	-1.04%
2022/03/18	1	85.60	0	0.00	85.30	1	283	0.35%
2022/03/07	0	0.00	1	88.00	89.90	-1	148	-0.67%
2022/01/06	1	88.60	0	0.00	88.00	1	145	0.69%
2021/08/09	1	103.50	1	103.00	103.00	0	1,053	0.00%
2021/07/22	1	108.00	0	0.00	107.00	1	1,193	0.08%
2021/07/12	0	0.00	1	118.50	121.00	-1	1,255	-0.08%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/06/30	0	0.00	1	119.00	119.00	-1	1,510	-0.07%
2021/06/29	1	119.50	1	120.00	121.00	0	1,504	0.00%
2021/06/28	1	119.00	1	120.50	118.50	0	1,491	0.00%
2021/06/25	0	0.00	1	124.00	124.00	-1	1,477	-0.07%
2021/06/24	0	0.00	1	128.00	125.50	-1	1,453	-0.07%
2021/06/21	1	118.00	0	0.00	114.00	1	1,405	0.07%
2021/06/18	1	107.50	0	0.00	108.00	1	1,313	0.08%
2021/06/16	0	0.00	1	104.50	101.50	-1	1,314	-0.08%
2021/06/11	1	102.00	0	0.00	101.50	1	1,378	0.07%
2021/06/08	0	0.00	2	100.50	100.00	-2	1,559	-0.13%
2021/05/28	1	104.00	0	0.00	103.50	1	2,062	0.05%
2021/05/21	1	96.20	1	97.30	97.70	0	2,226	0.00%
2021/05/14	1	93.70	1	92.30	91.40	0	2,431	0.00%
2021/05/06	1	109.00	0	0.00	105.50	1	2,692	0.04%
2021/04/27	1	124.00	0	0.00	123.50	1	3,443	0.03%
2021/04/23	0	0.00	1	120.00	120.50	-1	3,439	-0.03%
2021/04/20	0	0.00	1	130.00	132.00	-1	3,439	-0.03%
2021/04/19	0	0.00	2	131.50	130.50	-2	3,487	-0.06%
2021/04/15	1	134.00	1	134.00	134.00	0	3,718	0.00%
2021/04/14	3	133.00	2	133.00	135.00	1	3,711	0.03%
2021/04/13	0	0.00	1	145.00	131.00	-1	3,687	-0.03%
2021/04/08	0	0.00	1	135.00	135.00	-1	3,561	-0.03%
2021/04/07	0	0.00	1	131.50	131.50	-1	3,503	-0.03%
2021/03/31	0	0.00	0.1	123.50	124.00	-0.1	3,432	0.00%
2021/03/30	0	0.00	1	124.50	124.50	-1	3,433	-0.03%
2021/03/25	1	123.00	1	122.50	121.50	0	3,441	0.00%
2021/03/24	4	132.13	2	125.25	122.00	2	3,422	0.06%
2021/03/23	1.1	125.02	1	126.00	126.50	0.1	3,306	0.00%
2021/03/19	1	123.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	0	0.00	0.2	124.00	124.50	-0.2	3,238	-0.01%
2021/03/10	0	0.00	1	119.00	120.00	-1	2,938	-0.03%
2021/03/09	0.2	119.00	0	0.00	122.00	0.2	2,875	0.01%
2021/03/08	2	116.50	2	119.50	115.00	0	2,692	0.00%
2021/02/24	1	117.00	0	0.00	111.00	1	2,492	0.04%
2021/02/19	1	115.00	0	0.00	113.50	1	2,292	0.04%
2021/02/18	2	115.00	2	115.50	115.50	0	2,201	0.00%
2021/02/04	0	0.00	1	98.80	98.10	-1	2,076	-0.05%
2021/02/02	20	103.50	1	102.50	103.50	19	2,038	0.93%
2021/02/01	2	101.00	20	102.00	101.00	-18	1,991	-0.90%
2021/01/29	1	113.00	1	112.00	112.00	0	1,908	0.00%
2021/01/26	1	113.50	1.8	115.57	113.50	-0.8	1,639	-0.05%
2021/01/25	4	107.50	0	0.00	108.00	4	1,426	0.28%
2021/01/22	1	106.00	1	111.00	110.00	0	1,336	0.00%
2021/01/20	1	95.40	1	95.10	95.10	0	976	0.00%
2021/01/14	0	0.00	1	97.70	94.60	-1	823	-0.12%
2021/01/11	0	0.00	5	102.50	103.00	-5	711	-0.70%
2021/01/08	1	95.10	0	0.00	95.20	1	578	0.17%
2021/01/07	1	87.80	1	86.70	86.60	0	450	0.00%
2020/11/18	1	78.30	1	78.10	78.30	0	197	0.00%
2020/10/08	0	0.00	1	77.40	77.70	-1	368	-0.27%
2020/10/07	1	80.00	0	0.00	78.50	1	371	0.27%
2020/09/16	1	78.80	1	80.40	81.90	0	436	0.00%
2020/08/17	1	81.40	1	82.10	81.00	0	963	0.00%
2020/07/29	1	80.90	1	82.00	83.50	0	1,085	0.00%
2020/07/20	0	0.00	2	91.30	91.20	-2	1,163	-0.17%
2020/07/17	0	0.00	1	91.50	91.10	-1	1,167	-0.09%
2020/07/16	3	92.50	0	0.00	93.60	3	1,165	0.26%
2020/07/15	1	91.10	2	92.00	90.80	-1	1,170	-0.09%
2020/07/09	0	0.00	1	96.40	93.70	-1	1,198	-0.08%
2020/07/07	1	95.20	0	0.00	93.50	1	1,187	0.08%
2020/07/06	1	93.80	1	94.90	94.80	0	1,182	0.00%
2020/06/16	1	91.90	0	0.00	94.00	1	1,197	0.08%
2020/06/15	0	0.00	1	91.70	90.60	-1	1,201	-0.08%
2020/06/12	1	89.00	0	0.00	89.20	1	1,199	0.08%
2020/06/11	0	0.00	3	91.07	90.80	-3	1,218	-0.25%
2020/06/09	2	92.70	0	0.00	92.60	2	1,224	0.16%
2020/06/05	3	95.77	0	0.00	95.10	3	1,224	0.24%
2020/05/28	3	100.60	0	0.00	93.10	3	1,145	0.26%
2020/05/21	0	0.00	4	92.70	93.10	-4	835	-0.48%
2020/05/13	0	0.00	1	86.50	86.80	-1	1,016	-0.10%
2020/05/12	1	87.80	0	0.00	88.10	1	1,015	0.10%
2020/05/11	0	0.00	1	91.70	90.20	-1	1,012	-0.10%
2020/05/07	0	0.00	2	92.50	92.30	-2	1,015	-0.20%
2020/05/06	0	0.00	1	95.10	92.20	-1	1,010	-0.10%
2020/04/30	6	91.45	1	91.90	91.00	5	941	0.53%
2020/04/29	0	0.00	1	85.30	85.30	-1	882	-0.11%
2020/04/23	1	78.50	1	77.60	77.30	0	895	0.00%
2020/04/21	2	77.90	0	0.00	77.00	2	915	0.22%
2020/04/08	0	0.00	1	71.50	71.70	-1	918	-0.11%
2020/03/31	1	66.20	0.5	66.30	65.50	0.5	935	0.05%
2020/03/19	0	0.00	5	50.70	49.60	-5	1,215	-0.41%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/03/06	0	0.00	1	89.90	89.90	-1	1,095	-0.09%
2020/02/21	2	96.20	2	96.25	96.20	0	1,014	0.00%
2020/02/20	2	102.00	0.1	99.90	99.90	1.9	983	0.19%
2020/02/19	2	100.00	2	102.00	101.50	0	956	0.00%
2020/02/18	2	102.25	1	103.50	100.00	1	916	0.11%
2020/02/17	0	0.00	1	98.00	98.40	-1	819	-0.12%
2020/01/20	0	0.00	1	96.00	96.10	-1	868	-0.12%
2020/01/13	1	92.80	0	0.00	94.60	1	814	0.12%
2020/01/09	3	93.47	3	93.07	92.00	0	792	0.00%
2020/01/06	0	0.00	1	92.60	92.00	-1	787	-0.13%
2019/12/26	0	0.00	1	96.40	96.30	-1	760	-0.13%
2019/12/24	1	97.10	0	0.00	95.50	1	752	0.13%
2019/12/23	0	0.00	1	97.50	97.80	-1	733	-0.14%
2019/12/19	2	97.20	2	98.85	97.20	0	675	0.00%
2019/12/18	2	94.85	0	0.00	94.90	2	576	0.35%
2019/12/12	1	88.20	1	87.90	87.60	0	470	0.00%
2019/11/28	1	88.80	1	88.50	87.90	0	552	0.00%
2019/11/27	0	0.00	1	87.30	88.00	-1	557	-0.18%
2019/11/26	2	87.75	1	87.50	87.40	1	565	0.18%
2019/10/25	0	0.00	1	87.10	86.40	-1	645	-0.16%
2019/10/24	1	87.20	0	0.00	87.30	1	713	0.14%
2019/10/18	1	86.30	1	86.20	86.30	0	885	0.00%
2019/10/15	0	0.00	2	85.90	87.20	-2	887	-0.23%
2019/10/14	2	87.00	0	0.00	86.80	2	891	0.22%
2019/09/20	1	85.90	1	85.20	85.10	0	881	0.00%
2019/09/17	0	0.00	1	87.20	87.60	-1	905	-0.11%
2019/09/16	1	86.20	0	0.00	86.20	1	914	0.11%
2019/09/11	0	0.00	1	86.20	87.10	-1	967	-0.10%
2019/09/10	1	84.10	0	0.00	82.90	1	924	0.11%
2019/08/06	2	86.80	2	87.90	87.80	0	1,039	0.00%
2019/08/05	0	0.00	1	91.90	88.40	-1	1,064	-0.09%
2019/08/02	2	93.70	3	93.13	91.60	-1	1,083	-0.09%
2019/08/01	1	95.40	1	96.50	95.90	0	1,113	0.00%
2019/07/31	1	96.20	1	95.90	96.80	0	1,138	0.00%
2019/07/30	2	98.80	2	99.65	95.50	0	1,184	0.00%
2019/07/29	1	99.80	1	99.80	98.90	0	1,151	0.00%
2019/07/26	18	101.68	17	102.56	98.90	1	1,197	0.08%
2019/07/25	37	100.15	37	101.09	100.50	0	1,159	0.00%
2019/07/23	1	91.30	1	93.00	93.00	0	1,246	0.00%
2019/07/18	0	0.00	1	90.30	89.40	-1	1,570	-0.06%
2019/07/17	1	91.60	0	0.00	91.30	1	1,639	0.06%
2019/07/16	1	90.80	1	92.20	91.80	0	1,652	0.00%
2019/07/15	0	0.00	1	90.50	90.20	-1	1,676	-0.06%
2019/07/12	1	90.50	1	90.00	90.00	0	1,689	0.00%
2019/07/11	1	90.80	0	0.00	91.20	1	1,702	0.06%
2019/07/10	1	90.50	1	90.10	90.10	0	1,703	0.00%
2019/07/08	0	0.00	1	91.80	91.50	-1	1,726	-0.06%
2019/07/04	1	91.70	0	0.00	89.50	1	1,774	0.06%
2019/07/01	1	91.70	1	92.40	91.50	0	2,003	0.00%
2019/06/28	0	0.00	3	87.90	88.80	-3	2,060	-0.15%
2019/06/27	2	88.15	0	0.00	88.20	2	2,066	0.10%
2019/06/26	1	87.80	1	87.80	87.70	0	2,063	0.00%
2019/06/25	2	88.95	1	90.60	87.00	1	2,060	0.05%
2019/06/24	1	88.00	0	0.00	88.90	1	2,045	0.05%
2019/06/20	1	85.50	2	87.50	88.50	-1	2,030	-0.05%
2019/06/18	0	0.00	1	81.70	81.00	-1	1,983	-0.05%
2019/06/17	1	83.00	0	0.00	82.20	1	1,985	0.05%
2019/06/14	0	0.00	2	82.40	82.60	-2	1,983	-0.10%
2019/06/13	2	81.60	1	82.20	81.70	1	1,984	0.05%
2019/06/12	2	81.85	1	82.10	81.50	1	1,983	0.05%
2019/06/11	2	80.20	4	81.68	82.00	-2	1,980	-0.10%
2019/06/10	2	80.10	1	81.00	80.30	1	1,966	0.05%
2019/06/05	1	86.70	0	0.00	85.00	1	1,943	0.05%
2019/05/31	1	89.60	1	90.40	89.40	0	1,948	0.00%
2019/05/30	1	87.80	1	88.40	88.50	0	1,942	0.00%
2019/05/29	1	87.00	1	86.40	86.40	0	1,949	0.00%
2019/05/22	2	90.85	1	92.20	89.60	1	2,167	0.05%
2019/05/21	2	88.50	2	90.05	90.00	0	2,167	0.00%
2019/05/20	1	90.50	2	90.20	89.10	-1	2,184	-0.05%
2019/05/16	1	90.00	2	90.25	89.80	-1	2,268	-0.04%
2019/05/15	0	0.00	1	91.40	91.10	-1	2,278	-0.04%
2019/05/14	2	87.30	1	88.50	88.60	1	2,275	0.04%
2019/05/13	2	93.60	2	89.50	90.00	0	2,266	0.00%
2019/05/10	4	102.38	3	99.33	98.40	1	2,252	0.04%
2019/05/09	3	99.20	2	98.60	100.00	1	2,234	0.04%
2019/05/07	1	109.50	1	111.00	110.00	0	2,221	0.00%
2019/05/06	0	0.00	1	113.00	111.00	-1	2,179	-0.05%
2019/05/03	1	117.00	2	116.50	118.00	-1	2,145	-0.05%
2019/05/02	1	114.00	2	113.50	114.00	-1	2,102	-0.05%
2019/04/30	2	113.25	3	114.17	113.00	-1	2,084	-0.05%
2019/04/29	8	117.56	5	118.00	114.00	3	2,047	0.15%
2019/04/26	18	113.44	18	114.75	113.00	0	1,959	0.00%
2019/04/25	113	115.64	111	116.00	116.50	2	1,959	0.10%	大買/大賣/
2019/04/24	1	107.00	1	109.00	115.50	0	1,948	0.00%
2019/04/23	0	0.00	2	103.00	105.00	-2	1,905	-0.10%
2019/04/22	2	101.00	0	0.00	100.50	2	1,835	0.11%
2019/04/19	0	0.00	1	99.50	99.70	-1	1,819	-0.05%
2019/04/15	0	0.00	1	97.70	99.20	-1	1,767	-0.06%
2019/04/12	1	98.60	1	99.70	97.00	0	1,764	0.00%
2019/04/10	1	104.50	1	106.00	101.50	0	1,738	0.00%
2019/04/08	2	104.50	1	105.50	101.50	1	1,671	0.06%
2019/04/03	86	101.17	86	101.83	101.50	0	1,608	0.00%
2019/03/04	1	96.40	0	0.00	94.40	1	1,670	0.06%
2019/02/22	3	98.87	3	97.73	94.60	0	1,632	0.00%
2019/02/19	2	92.50	2	92.80	92.40	0	1,514	0.00%
2019/02/18	1	90.80	1	91.70	91.60	0	1,490	0.00%
2019/02/15	1	93.00	1	94.40	90.00	0	1,469	0.00%
2019/02/11	1	90.20	2	91.35	90.10	-1	1,390	-0.07%
2019/01/30	1	89.80	0	0.00	88.50	1	1,379	0.07%
2019/01/29	1	88.50	1	88.40	89.00	0	1,379	0.00%
2019/01/24	1	88.00	1	87.30	87.30	0	1,378	0.00%
2019/01/17	0	0.00	2	86.60	86.50	-2	1,330	-0.15%
2019/01/16	114	89.22	112	89.55	89.20	2	1,306	0.15%	大買/大賣/
2019/01/08	0	0.00	1	75.10	75.00	-1	1,130	-0.09%
2019/01/07	0	0.00	1	75.80	75.90	-1	1,173	-0.09%
2019/01/04	1	73.90	0	0.00	73.60	1	1,203	0.08%
2019/01/03	1	78.40	1	79.30	77.00	0	1,223	0.00%
2018/12/17	1	81.70	2	82.85	84.50	-1	1,500	-0.07%
2018/12/14	0	0.00	1	81.00	81.20	-1	1,524	-0.07%
2018/12/13	1	83.00	0	0.00	82.80	1	1,579	0.06%
2018/12/10	1	84.40	1	81.00	81.50	0	1,640	0.00%
2018/12/06	1	85.90	1	85.50	83.60	0	1,660	0.00%
2018/12/04	1	93.00	0	0.00	91.60	1	1,689	0.06%
2018/11/27	1	78.10	1	78.70	79.50	0	1,646	0.00%
2018/11/26	0	0.00	2	77.65	77.40	-2	1,640	-0.12%
2018/11/23	1	77.50	0	0.00	76.30	1	1,656	0.06%
2018/11/22	3	78.47	2	80.30	77.30	1	1,666	0.06%
2018/11/21	1	77.90	1	78.90	77.80	0	1,670	0.00%
2018/11/20	1	78.50	1	78.40	78.30	0	1,671	0.00%
2018/11/19	0	0.00	1	78.40	78.50	-1	1,684	-0.06%
2018/11/16	1	77.00	0	0.00	75.50	1	1,680	0.06%
2018/11/12	1	74.90	0	0.00	75.10	1	1,833	0.05%
2018/11/08	2	82.50	2	79.80	78.60	0	1,865	0.00%
2018/11/01	2	74.50	2	74.75	74.60	0	1,924	0.00%
2018/10/31	1	71.50	1	72.00	72.00	0	1,917	0.00%
2018/10/25	0	0.00	1	70.90	69.70	-1	1,964	-0.05%
2018/10/12	0	0.00	1	78.70	79.60	-1	2,213	-0.05%
2018/10/11	1	78.00	1	76.70	76.70	0	2,223	0.00%
2018/10/09	2	89.55	2	89.45	85.20	0	2,274	0.00%
2018/10/08	1	93.60	1	94.50	90.30	0	2,370	0.00%
2018/10/05	1	92.30	1	97.90	93.00	0	2,412	0.00%
2018/10/04	3	98.53	2	99.55	97.50	1	2,387	0.04%
2018/10/03	1	105.00	1	103.50	103.00	0	2,356	0.00%
2018/10/01	0	0.00	1	110.50	110.00	-1	2,327	-0.04%
2018/09/28	1	108.50	0	0.00	108.00	1	2,354	0.04%
2018/09/27	0	0.00	1	112.50	108.50	-1	2,379	-0.04%
2018/09/26	0	0.00	1	111.50	110.50	-1	2,397	-0.04%
2018/09/25	2	111.50	0	0.00	110.00	2	2,405	0.08%
2018/09/21	0	0.00	2	112.00	113.00	-2	2,389	-0.08%
2018/09/20	5	110.90	7	109.50	109.50	-2	2,371	-0.08%
2018/09/19	4	110.00	1	110.00	109.50	3	2,361	0.13%
2018/09/18	2	108.50	1	106.50	106.00	1	2,321	0.04%
2018/09/17	1	109.00	3	109.50	111.00	-2	2,320	-0.09%
2018/09/14	2	106.25	0	0.00	110.50	2	2,340	0.09%
2018/09/07	1	104.00	0	0.00	108.00	1	2,303	0.04%
2018/08/30	0	0.00	1	127.00	124.50	-1	2,403	-0.04%
2018/08/29	1	125.00	0	0.00	124.50	1	2,452	0.04%
2018/08/20	3	125.67	3	121.50	122.50	0	2,491	0.00%
2018/08/15	1	127.00	1	123.50	122.00	0	2,451	0.00%
2018/08/10	1	136.00	1	135.00	131.00	0	2,473	0.00%
2018/08/06	1	129.50	0	0.00	131.00	1	2,667	0.04%
2018/07/27	0	0.00	1	158.50	165.50	-1	3,028	-0.03%
2018/07/26	1	157.50	0	0.00	156.00	1	2,976	0.03%
2018/07/23	0	0.00	3	141.33	139.00	-3	3,046	-0.10%
2018/07/20	1	146.50	1	147.50	146.50	0	3,094	0.00%
2018/07/19	1	146.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	0	0.00	1	152.50	149.50	-1	3,224	-0.03%
2018/07/16	1	160.00	1	159.00	161.00	0	3,225	0.00%
2018/07/13	1	151.50	0	0.00	152.00	1	3,145	0.03%
2018/07/09	0	0.00	3	135.00	135.00	-3	3,329	-0.09%
2018/07/06	4	138.88	2	137.25	139.50	2	3,403	0.06%
2018/07/05	1	139.00	0	0.00	130.50	1	3,470	0.03%
2018/07/04	1	143.00	1	146.00	141.50	0	3,616	0.00%
2018/07/02	1	156.50	2	153.50	151.50	-1	4,023	-0.02%
2018/06/29	2	157.00	1	158.50	157.00	1	4,206	0.02%
2018/06/14	0	0.00	1	164.50	163.00	-1	4,976	-0.02%
2018/06/13	0	0.00	1	167.50	165.00	-1	5,102	-0.02%
2018/06/12	1	169.50	0	0.00	169.50	1	5,098	0.02%
2018/06/11	0	0.00	1	175.00	168.00	-1	5,100	-0.02%
2018/06/08	3	175.17	1	178.50	174.00	2	5,117	0.04%
2018/06/07	2	177.25	2	179.00	175.50	0	5,109	0.00%
2018/06/06	1	179.50	0	0.00	178.00	1	5,107	0.02%
2018/06/04	2	173.00	1	175.50	172.50	1	5,139	0.02%
2018/06/01	1	175.00	0	0.00	175.00	1	5,164	0.02%
2018/05/28	0	0.00	2	181.00	179.00	-2	5,247	-0.04%
2018/05/25	1	176.00	0	0.00	177.00	1	5,284	0.02%
2018/05/21	10	186.50	10	192.00	185.50	0	5,768	0.00%
2018/05/15	0	0.00	2	195.25	185.00	-2	6,010	-0.03%
2018/05/14	2	194.50	1	192.50	193.50	1	6,055	0.02%
2018/05/11	3	185.50	3	183.33	185.00	0	6,126	0.00%
2018/05/10	1	180.50	4	174.00	178.50	-3	6,132	-0.05%
2018/05/09	3	170.00	10	167.00	171.00	-7	6,130	-0.11%
2018/05/08	11	161.00	2	160.50	156.00	9	6,059	0.15%
2018/05/07	3	157.00	1	153.50	160.50	2	6,113	0.03%
2018/05/04	1	146.00	0	0.00	146.00	1	6,033	0.02%
2018/05/03	0	0.00	1	161.50	162.00	-1	6,115	-0.02%
2018/04/26	1	172.00	0	0.00	167.50	1	6,504	0.02%
2018/04/24	18	165.58	18	166.44	162.00	0	6,713	0.00%
2018/04/20	0	0.00	2	203.00	199.00	-2	6,695	-0.03%
2018/04/19	2	203.00	4	201.63	204.00	-2	6,753	-0.03%
2018/04/18	4	202.63	3	203.50	201.00	1	6,793	0.01%
2018/04/17	1	199.50	2	197.75	198.50	-1	6,700	-0.01%
2018/04/16	2	203.75	2	202.00	194.00	0	6,617	0.00%
2018/04/13	3	199.67	0	0.00	197.50	3	6,545	0.05%
2018/04/12	1	200.50	2	203.00	198.00	-1	6,495	-0.02%
2018/04/10	3	199.67	0	0.00	200.00	3	6,306	0.05%
2018/04/09	2	189.75	1	190.50	191.00	1	6,147	0.02%
2018/04/03	3	184.33	5	182.60	182.00	-2	5,999	-0.03%
2018/04/02	3	168.83	2	164.00	176.00	1	5,695	0.02%
2018/03/31	1	159.00	1	161.50	160.00	0	5,502	0.00%
2018/03/30	0	0.00	1	167.50	161.00	-1	5,465	-0.02%
2018/03/27	1	164.50	1	169.50	161.00	0	5,268	0.00%
2018/03/26	1	167.00	0	0.00	160.00	1	5,222	0.02%
2018/03/22	9	161.94	6	165.33	152.50	3	4,980	0.06%
2018/03/21	1	154.50	1	151.50	160.00	0	4,810	0.00%
2018/03/12	0	0.00	2	142.75	138.50	-2	4,355	-0.05%
2018/03/09	0	0.00	1	140.50	142.00	-1	4,358	-0.02%
2018/03/08	1	140.00	0	0.00	137.50	1	4,354	0.02%
2018/03/05	0	0.00	3	139.00	136.00	-3	4,274	-0.07%
2018/03/01	1	138.00	1	137.50	142.00	0	4,212	0.00%
2018/02/27	0	0.00	8	139.00	138.00	-8	4,177	-0.19%
2018/02/26	4	141.75	8	140.00	144.00	-4	4,149	-0.10%
2018/02/23	0	0.00	1	139.50	138.00	-1	4,088	-0.02%
2018/02/22	54	148.21	53	143.25	143.00	1	4,062	0.02%
2018/02/12	18	132.14	0	0.00	124.50	18	3,728	0.48%
2018/02/06	0	0.00	2	121.50	121.50	-2	3,440	-0.06%
2018/02/05	1	136.50	0	0.00	134.50	1	3,360	0.03%
2018/02/01	5	132.00	5	133.90	128.00	0	3,209	0.00%
2018/01/30	1	129.50	1	127.00	122.50	0	3,192	0.00%
2018/01/26	2	129.50	4	127.88	126.00	-2	3,156	-0.06%
2018/01/25	2	125.00	0	0.00	121.50	2	3,099	0.06%
2018/01/24	1	129.50	4	129.75	130.00	-3	3,278	-0.09%
2018/01/23	1	121.00	1	133.50	133.50	0	3,303	0.00%
2018/01/22	66	122.06	65	122.44	121.50	1	3,139	0.03%
2018/01/19	21	112.38	23	113.15	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	1	108.50	109.00	-1	2,751	-0.04%
2018/01/16	2	98.15	0	0.00	97.70	2	2,576	0.08%
2018/01/15	4	97.00	0	0.00	99.00	4	2,532	0.16%
2018/01/03	0	0.00	2	89.90	90.60	-2	2,607	-0.08%