喬山 (1736)-兆豐-內湖券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
851張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	196.00	194.50	-5	1,157	-0.43%
2024/12/06	5	192.00	0	0.00	186.00	5	1,145	0.44%
2024/12/04	1	179.50	1	181.00	184.50	0	1,105	0.00%
2024/08/20	0	0.00	2	122.50	122.50	-2	1,126	-0.18%
2024/07/23	1	114.00	1	120.50	114.50	0	1,425	0.00%
2024/07/08	0	0.00	1	94.20	94.00	-1	1,429	-0.07%
2024/05/30	1	88.50	0	0.00	88.00	1	1,710	0.06%
2024/04/26	0	0.00	1	83.00	82.20	-1	1,071	-0.09%
2024/04/24	0	0.00	40	78.02	78.60	-40	945	-4.23%
2024/04/19	1	75.50	0	0.00	74.50	1	897	0.11%
2024/04/15	0	0.00	50	78.56	77.60	-50	842	-5.94%
2024/04/11	50	79.17	2	79.00	80.40	48	753	6.37%
2024/03/22	1	69.90	0	0.00	68.80	1	444	0.22%
2024/03/15	1	71.80	0	0.00	71.30	1	437	0.23%
2024/03/11	40	75.05	2	75.00	73.60	38	419	9.07%
2024/03/08	0	0.00	1	73.30	72.80	-1	391	-0.26%
2024/01/17	0	0.00	1	66.00	65.10	-1	394	-0.25%
2024/01/15	0	0.00	8	67.01	67.00	-8	394	-2.03%
2024/01/02	1	68.00	0	0.00	68.60	1	495	0.20%
2023/11/16	0	0.00	2	71.30	71.50	-2	801	-0.25%
2023/11/09	1	69.80	0	0.00	68.60	1	798	0.13%
2023/11/07	2	69.50	0	0.00	69.00	2	796	0.25%
2023/10/20	1	68.30	0	0.00	68.30	1	959	0.10%
2023/10/12	1	73.50	0	0.00	74.60	1	1,175	0.09%
2023/09/07	1	76.50	0	0.00	76.80	1	1,367	0.07%
2023/08/24	0	0.00	1	73.80	74.20	-1	1,279	-0.08%
2023/08/01	1	79.60	0	0.00	79.70	1	1,263	0.08%
2023/07/31	1	78.00	0	0.00	77.80	1	1,252	0.08%
2023/07/24	2	78.70	0	0.00	78.40	2	1,137	0.18%
2023/07/20	4	82.45	0	0.00	79.50	4	1,081	0.37%
2023/07/19	0	0.00	1	78.90	78.50	-1	979	-0.10%
2023/07/13	1	78.30	0	0.00	77.30	1	857	0.12%
2023/07/05	0	0.00	2	73.80	73.60	-2	630	-0.32%
2023/06/29	0	0.00	11	71.49	73.00	-11	588	-1.87%
2023/06/08	1	67.90	0	0.00	67.20	1	533	0.19%
2023/06/05	1	63.50	0	0.00	63.40	1	535	0.19%
2023/05/24	2	61.30	0	0.00	61.60	2	573	0.35%
2023/03/20	2	66.40	0	0.00	66.30	2	1,562	0.13%
2023/03/07	1	69.10	0	0.00	69.00	1	2,086	0.05%
2023/02/15	0	0.00	2	71.10	71.00	-2	2,966	-0.07%
2023/02/09	3	70.03	0	0.00	69.60	3	3,008	0.10%
2023/02/08	0	0.00	1	74.50	73.20	-1	3,005	-0.03%
2023/02/06	1	74.60	0	0.00	74.10	1	3,052	0.03%
2023/02/03	0	0.00	1	73.80	73.80	-1	3,050	-0.03%
2023/02/02	1	73.60	0	0.00	73.10	1	3,062	0.03%
2023/01/31	1	71.90	0	0.00	71.80	1	3,076	0.03%
2023/01/17	1	71.40	0	0.00	70.70	1	3,050	0.03%
2023/01/06	15	74.43	15	75.47	75.70	0	2,896	0.00%
2023/01/05	25	72.75	25	74.40	75.00	0	2,881	0.00%
2023/01/04	1	69.00	1	69.90	72.10	0	2,792	0.00%
2022/12/29	1	69.70	0	0.00	69.50	1	2,879	0.03%
2022/12/06	1	84.50	0	0.00	84.80	1	3,554	0.03%
2022/12/05	0	0.00	1	84.40	85.10	-1	3,547	-0.03%
2022/11/28	1	74.50	0	0.00	76.00	1	3,534	0.03%
2022/11/23	1	77.30	0	0.00	78.00	1	3,389	0.03%
2022/11/22	0	0.00	1	73.50	77.90	-1	3,232	-0.03%
2022/11/18	1	66.90	0	0.00	66.80	1	2,863	0.03%
2022/11/17	1	64.20	1	64.50	64.00	0	2,772	0.00%
2022/10/05	0	0.00	3	81.40	81.40	-3	1,853	-0.16%
2022/09/23	0	0.00	1	75.20	72.50	-1	1,124	-0.09%
2022/09/16	0	0.00	1	75.00	74.60	-1	907	-0.11%
2022/09/15	0	0.00	1	74.70	74.30	-1	861	-0.12%
2022/09/12	3	68.93	2	71.00	73.20	1	594	0.17%
2022/09/05	1	61.00	0	0.00	60.00	1	279	0.36%
2022/06/24	0	0.00	4	55.30	55.00	-4	227	-1.76%
2022/05/06	1	56.50	0	0.00	56.60	1	276	0.36%
2022/03/31	0	0.00	1	54.50	54.50	-1	275	-0.36%
2022/03/29	0	0.00	1	55.00	54.30	-1	273	-0.37%
2022/03/23	1	54.50	0	0.00	54.80	1	282	0.35%
2022/03/16	1	51.20	0	0.00	51.00	1	287	0.35%
2022/03/08	0	0.00	3	52.53	51.80	-3	295	-1.01%
2022/03/03	3	56.30	0	0.00	56.40	3	293	1.02%
2022/02/24	2	55.00	0	0.00	54.80	2	308	0.65%
2022/02/23	2	56.00	0	0.00	56.50	2	308	0.65%
2022/02/10	0	0.00	1	58.00	58.20	-1	362	-0.28%
2022/01/13	1	57.50	0	0.00	57.60	1	374	0.27%
2021/04/21	0	0.00	1	84.30	84.30	-1	1,316	-0.08%
2021/04/13	1	89.20	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	3	89.83	90.40	-3	1,714	-0.18%
2021/04/09	6	89.42	0	0.00	88.60	6	1,710	0.35%
2021/04/01	1	86.50	1	86.70	86.70	0	1,753	0.00%
2021/03/23	1	88.10	0	0.00	87.60	1	2,281	0.04%
2021/02/18	0	0.00	1	89.60	90.20	-1	2,936	-0.03%
2021/02/17	1	88.80	0	0.00	88.80	1	2,987	0.03%
2021/02/02	1	84.00	0	0.00	85.80	1	3,824	0.03%
2021/01/07	0	0.00	1	98.00	100.50	-1	3,448	-0.03%
2020/12/30	7	90.60	7	90.69	91.30	0	3,192	0.00%
2020/12/24	10	95.10	11	92.58	92.50	-1	3,156	-0.03%
2020/12/22	4	99.85	4	96.30	93.50	0	3,043	0.00%
2020/12/21	0	0.00	3	99.10	98.50	-3	2,901	-0.10%
2020/12/17	3	94.53	0	0.00	93.80	3	2,765	0.11%
2020/12/15	0	0.00	1	89.40	90.00	-1	2,632	-0.04%
2020/12/14	0	0.00	40	87.52	89.20	-40	2,613	-1.53%
2020/12/11	1	87.50	0	0.00	88.00	1	2,602	0.04%
2020/12/09	1	89.20	1	88.90	88.60	0	2,547	0.00%
2020/11/27	0	0.00	1	82.30	82.30	-1	2,381	-0.04%
2020/11/25	2	81.15	0	0.00	81.40	2	2,574	0.08%
2020/11/11	0	0.00	4	80.10	79.70	-4	2,314	-0.17%
2020/11/06	0	0.00	2	66.70	66.80	-2	1,809	-0.11%
2020/10/28	0	0.00	1	69.40	68.90	-1	1,845	-0.05%
2020/10/26	2	71.40	0	0.00	70.30	2	1,900	0.11%
2020/10/07	1	70.60	0	0.00	71.00	1	1,941	0.05%
2020/10/06	0	0.00	1	71.40	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	1	68.40	69.20	-1	1,935	-0.05%
2020/09/29	1	66.00	0	0.00	66.70	1	1,969	0.05%
2020/09/24	20	65.35	0	0.00	65.20	20	1,970	1.01%
2020/09/22	1	67.60	0	0.00	66.70	1	1,966	0.05%
2020/09/18	0	0.00	1	69.00	68.90	-1	1,958	-0.05%
2020/09/17	1	68.00	0	0.00	68.10	1	1,970	0.05%
2020/09/14	10	68.00	0	0.00	68.80	10	1,983	0.50%
2020/09/02	0	0.00	1	73.60	73.20	-1	2,091	-0.05%
2020/09/01	0	0.00	1	74.10	74.10	-1	2,108	-0.05%
2020/08/31	7	75.91	2	76.30	76.90	5	2,072	0.24%
2020/08/28	0	0.00	4	73.60	72.40	-4	2,031	-0.20%
2020/08/26	10	71.90	0	0.00	72.30	10	2,017	0.50%
2020/08/25	2	72.50	2	75.20	72.70	0	2,054	0.00%
2020/08/24	4	73.50	1	69.80	73.50	3	2,043	0.15%
2020/08/19	1	73.60	0	0.00	71.80	1	2,197	0.05%
2020/08/18	1	72.20	1	73.40	72.90	0	2,246	0.00%
2020/08/13	0	0.00	1	68.90	70.80	-1	2,236	-0.04%
2020/08/12	0	0.00	1	65.70	67.10	-1	2,205	-0.05%
2020/08/11	1	67.80	1	67.80	65.30	0	2,261	0.00%
2020/08/10	1	68.40	0	0.00	67.30	1	2,272	0.04%
2020/08/06	1	67.40	0	0.00	67.40	1	2,312	0.04%
2020/08/04	1	68.40	1	68.50	68.90	0	2,338	0.00%
2020/07/31	1	68.20	0	0.00	67.80	1	2,356	0.04%
2020/07/30	0	0.00	1	68.90	69.00	-1	2,379	-0.04%
2020/07/09	0	0.00	2	68.95	68.80	-2	2,727	-0.07%
2020/07/08	2	69.90	0	0.00	69.50	2	2,729	0.07%
2020/07/07	1	69.70	0	0.00	69.40	1	2,698	0.04%
2020/07/01	0	0.00	1	71.40	71.40	-1	2,747	-0.04%
2020/06/18	0	0.00	1	75.20	75.80	-1	2,877	-0.03%
2020/06/15	2	72.70	0	0.00	72.80	2	2,910	0.07%
2020/06/11	0	0.00	2	74.40	71.70	-2	2,889	-0.07%
2020/06/04	0	0.00	1	73.30	74.70	-1	2,825	-0.04%
2020/05/29	0	0.00	1	72.30	72.30	-1	2,716	-0.04%
2020/05/28	2	70.40	0	0.00	69.40	2	2,678	0.07%
2020/05/27	2	71.40	1	72.20	72.00	1	2,619	0.04%
2020/05/26	1	69.10	1	69.90	69.70	0	2,550	0.00%
2020/05/19	3	65.90	2	65.80	63.80	1	2,333	0.04%
2020/05/18	0	0.00	1	62.10	64.30	-1	2,284	-0.04%
2020/05/14	1	61.50	0	0.00	59.10	1	2,221	0.05%
2020/04/30	0	0.00	1	65.80	65.70	-1	2,009	-0.05%
2020/04/29	2	62.30	1	62.30	62.00	1	1,952	0.05%
2020/04/27	0	0.00	1	57.40	58.90	-1	1,884	-0.05%
2020/04/24	1	56.10	0	0.00	55.90	1	1,851	0.05%
2020/04/22	1	54.60	1	55.40	56.90	0	1,852	0.00%
2020/04/21	1	56.70	1	57.30	56.30	0	1,854	0.00%
2020/03/26	3	51.40	3	51.40	52.40	0	1,663	0.00%
2020/01/06	0	0.00	1	83.00	83.00	-1	3,667	-0.03%
2020/01/03	0	0.00	1	83.80	83.30	-1	3,747	-0.03%
2019/12/31	1	85.50	0	0.00	85.00	1	3,792	0.03%
2019/12/17	1	84.50	0	0.00	85.00	1	3,893	0.03%
2019/12/10	0	0.00	1	88.60	86.20	-1	3,903	-0.03%
2019/12/06	3	91.57	2	91.20	90.60	1	3,972	0.03%
2019/12/04	1	89.20	0	0.00	88.90	1	3,958	0.03%
2019/12/02	0	0.00	2	88.85	90.50	-2	3,978	-0.05%
2019/11/27	4	95.03	0	0.00	94.30	4	3,963	0.10%
2019/11/26	5	93.58	6	94.45	96.70	-1	3,970	-0.03%
2019/11/25	0	0.00	5	92.06	92.90	-5	3,825	-0.13%
2019/11/22	27	89.50	32	89.75	88.80	-5	3,803	-0.13%
2019/11/21	51	89.38	48	89.66	88.80	3	3,877	0.08%
2019/11/20	50	89.45	48	88.39	89.40	2	3,800	0.05%
2019/11/19	27	86.86	27	87.10	86.80	0	3,691	0.00%
2019/11/18	1	88.10	2	87.30	86.10	-1	3,653	-0.03%
2019/11/14	15	85.32	16	86.11	85.60	-1	3,621	-0.03%
2019/11/13	37	85.17	38	85.42	85.60	-1	3,602	-0.03%
2019/11/08	1	83.10	0	0.00	82.70	1	3,770	0.03%
2019/11/07	1	81.50	0	0.00	81.50	1	3,816	0.03%
2019/11/06	2	86.30	2	85.75	84.40	0	3,959	0.00%
2019/11/05	0	0.00	1	84.70	85.00	-1	3,936	-0.03%
2019/11/04	0	0.00	1	81.20	80.10	-1	3,838	-0.03%
2019/11/01	0	0.00	4	76.50	76.70	-4	3,743	-0.11%
2019/10/31	58	79.54	54	79.14	78.80	4	3,717	0.11%
2019/10/30	8	77.20	7	78.00	78.60	1	3,542	0.03%
2019/10/28	1	72.80	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	1	73.80	73.00	-1	3,548	-0.03%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/15	6	74.18	12	74.44	74.30	-6	3,652	-0.16%
2019/10/09	6	75.77	17	76.21	76.80	-11	3,651	-0.30%
2019/10/08	2	79.60	2	80.60	79.10	0	3,680	0.00%
2019/10/07	4	80.50	0	0.00	80.50	4	3,742	0.11%
2019/10/04	5	83.66	1	84.60	83.00	4	3,860	0.10%
2019/10/03	8	85.43	0	0.00	85.30	8	4,070	0.20%
2019/10/02	3	83.37	3	82.83	84.00	0	4,087	0.00%
2019/09/26	1	85.90	1	85.40	83.60	0	4,117	0.00%
2019/09/19	1	86.40	1	85.60	86.30	0	4,390	0.00%
2019/09/12	1	85.50	1	85.20	84.90	0	4,510	0.00%
2019/09/11	4	83.18	1	83.20	82.60	3	4,535	0.07%
2019/09/06	1	88.30	0	0.00	86.20	1	4,623	0.02%
2019/08/28	1	84.10	1	84.00	84.00	0	5,175	0.00%
2019/08/21	1	88.00	0	0.00	87.80	1	5,481	0.02%
2019/08/19	1	89.40	0	0.00	89.30	1	5,672	0.02%
2019/08/14	0	0.00	1	101.00	96.40	-1	5,813	-0.02%
2019/08/13	1	98.90	0	0.00	98.60	1	5,735	0.02%
2019/08/07	1	82.90	4	83.45	84.60	-3	5,434	-0.06%
2019/08/05	1	80.40	1	79.20	78.40	0	5,276	0.00%
2019/08/02	1	80.60	1	79.50	79.50	0	5,258	0.00%
2019/08/01	1	81.70	1	82.00	82.30	0	5,231	0.00%
2019/07/31	1	77.70	1	75.60	80.30	0	5,175	0.00%
2019/07/26	3	81.70	3	81.40	80.00	0	5,015	0.00%
2019/07/22	1	80.40	1	79.00	77.30	0	4,814	0.00%
2019/07/18	2	78.45	1	78.80	77.50	1	4,728	0.02%
2019/07/17	3	79.00	1	77.90	77.60	2	4,706	0.04%
2019/07/12	10	81.00	10	82.00	77.50	0	4,572	0.00%
2019/07/11	0	0.00	1	80.20	80.00	-1	4,462	-0.02%
2019/07/10	1	77.60	0	0.00	79.40	1	4,362	0.02%
2019/07/09	12	75.47	13	75.83	77.40	-1	4,213	-0.02%
2019/07/08	1	72.60	0	0.00	70.40	1	3,969	0.03%
2019/07/02	0	0.00	1	64.00	66.60	-1	3,721	-0.03%
2019/06/28	1	69.50	1	69.70	68.60	0	3,552	0.00%
2019/06/27	0	0.00	1	68.80	69.60	-1	3,531	-0.03%
2019/06/26	1	70.80	0	0.00	68.30	1	3,534	0.03%
2019/06/25	0	0.00	1	68.50	68.80	-1	3,455	-0.03%
2019/06/24	2	69.10	1	70.60	68.10	1	3,419	0.03%
2019/06/21	0	0.00	3	68.77	68.40	-3	3,365	-0.09%
2019/06/20	3	69.13	1	70.10	68.40	2	3,329	0.06%
2019/06/19	1	69.50	1	69.00	70.00	0	3,268	0.00%
2019/06/18	4	69.43	2	68.95	66.90	2	3,197	0.06%
2019/06/17	0	0.00	1	69.30	67.50	-1	3,096	-0.03%
2019/06/14	0	0.00	1	67.70	68.40	-1	3,082	-0.03%
2019/06/13	1	68.30	1	69.50	68.40	0	3,067	0.00%
2019/06/12	3	70.50	3	69.80	69.40	0	2,993	0.00%
2019/06/10	5	70.52	5	71.42	73.80	0	2,747	0.00%
2019/06/06	5	66.48	4	67.83	69.90	1	2,553	0.04%
2019/06/05	2	63.40	4	62.75	63.70	-2	2,301	-0.09%
2019/06/04	1	62.70	3	62.33	62.70	-2	2,240	-0.09%
2019/06/03	19	64.43	16	62.31	61.90	3	2,174	0.14%
2019/05/31	2	61.25	3	61.47	62.70	-1	2,019	-0.05%
2019/05/30	3	61.13	1	60.40	62.50	2	1,943	0.10%
2019/05/29	13	62.46	14	60.61	63.70	-1	1,846	-0.05%
2019/05/28	3	61.30	1	59.90	59.20	2	1,646	0.12%
2019/05/27	25	63.36	25	63.65	64.10	0	1,517	0.00%
2019/05/24	2	62.30	2	62.50	63.20	0	1,418	0.00%
2019/05/22	13	55.81	15	54.47	57.10	-2	1,095	-0.18%
2019/05/21	2	53.80	0	0.00	54.50	2	977	0.20%
2019/05/20	0	0.00	3	49.95	49.70	-3	857	-0.35%
2019/05/16	3	46.97	0	0.00	47.00	3	754	0.40%
2018/08/08	0	0.00	12	39.20	38.30	-12	482	-2.49%
2018/07/30	12	32.80	0	0.00	32.65	12	209	5.73%