• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    1,041張
  • 產業
    上市 生技醫療類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美時 (1795)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131261.0000.00261.0012,0590.05%
2024/12/1200.001266.00265.00-12,080-0.05%
2024/12/111268.001266.50266.0002,0810.00%
2024/12/091277.001276.50276.5002,0930.00%
2024/12/061280.001281.50280.0002,1050.00%
2024/11/291291.501.2292.33291.50-0.22,084-0.01%
2024/11/2100.001286.00285.50-11,967-0.05%
2024/11/151285.502279.75277.50-11,969-0.05%
2024/11/143292.503293.50282.0001,9560.00%
2024/11/131288.5000.00281.5011,8830.05%
2024/11/111.2289.831291.00290.000.21,8330.01%
2024/11/0800.001277.00285.00-11,809-0.06%
2024/10/141252.001255.00255.5002,2920.00%
2024/10/080.2261.7500.00262.000.22,5460.01%
2024/10/040.1260.0000.00258.000.12,6560.00%
2024/09/271267.5000.00270.0012,7930.04%
2024/09/1200.001277.00277.50-13,586-0.03%
2024/09/111271.0000.00270.5013,6490.03%
2024/09/0900.001282.50284.50-13,667-0.03%
2024/09/042272.5000.00274.0023,7190.05%
2024/08/2100.000.2281.50281.50-0.23,9990.00%
2024/08/160.2274.831275.50275.00-0.94,025-0.02%
2024/08/121276.0000.00273.0014,3550.02%
2024/08/0900.003271.00267.00-34,326-0.07%
2024/08/054234.382230.00230.0024,4490.04%
2024/08/0200.001267.00260.00-14,437-0.02%
2024/07/311268.0000.00265.0014,5840.02%
2024/07/301273.0000.00275.5014,5980.02%
2024/07/291279.001283.50279.5004,6040.00%
2024/07/2300.001286.50286.00-14,679-0.02%
2024/07/1700.001288.00291.00-14,844-0.02%
2024/07/1500.001288.25287.50-14,951-0.02%
2024/07/122282.2500.00281.0025,0200.04%
2024/07/115.2284.482284.00282.003.25,0930.06%
2024/07/043305.171301.50303.5025,5890.04%
2024/07/011319.001313.00317.0005,8240.00%
2024/06/281308.0000.00309.5015,7460.02%
2024/06/271305.5000.00305.0015,7850.02%
2024/06/261309.000.6310.25310.500.45,7460.01%
2024/06/192289.502289.00288.5006,3710.00%
2024/06/1400.001286.50284.00-16,336-0.02%
2024/06/051294.501293.50292.5006,3780.00%
2024/05/312288.0000.00284.0026,4660.03%
2024/05/301.3276.6900.00276.001.36,5080.02%
2024/05/291.1281.4600.00281.001.16,5180.02%
2024/05/240281.5000.00280.0006,8920.00%
2024/05/210.3287.330.3292.00286.5007,0480.00%
2024/05/200.3301.0000.00291.500.37,0420.00%
2024/05/171288.501.2295.43301.00-0.26,9230.00%
2024/05/161280.503287.83287.00-26,817-0.03%
2024/05/152283.0000.00281.0026,7850.03%
2024/05/140.1282.0000.00283.000.16,7930.00%
2024/05/132275.0000.00279.0026,7550.03%
2024/05/071293.5000.00285.5016,7910.01%
2024/05/061303.002301.00300.00-16,653-0.02%
2024/05/022319.752319.75317.0006,6020.00%
2024/04/301323.001.2324.75323.00-0.26,6060.00%
2024/04/251317.5000.00312.0016,7840.01%
2024/04/241316.0000.00320.5016,8110.01%
2024/04/232316.753319.83320.50-16,878-0.01%
2024/04/221314.002312.00313.00-17,002-0.01%
2024/04/192315.7500.00311.5027,2200.03%
2024/04/182322.251320.14321.0017,1680.01%
2024/04/1610334.5010.3336.97334.00-0.37,1400.00%
2024/04/121331.502339.75342.00-17,026-0.01%
2024/04/111328.5000.00325.0016,9820.01%
2024/04/090325.0000.00323.0006,8610.00%
2024/04/081326.503328.50325.00-26,869-0.03%
2024/04/031318.502317.00317.50-16,735-0.01%
2024/04/0200.001.1310.55310.50-1.16,597-0.02%
2024/04/0100.001311.00308.00-16,573-0.02%
2024/03/293.4303.752305.75304.001.46,4650.02%
2024/03/283307.001311.50306.0026,4360.03%
2024/03/275309.707.4304.19310.00-2.46,315-0.04%
2024/03/261296.001.4295.08293.00-0.45,985-0.01%
2024/03/251298.500.5297.40294.500.55,9870.01%
2024/03/221.2288.5800.00288.501.25,7880.02%
2024/03/201.4276.4200.00276.501.45,8250.02%
2024/03/158.1267.218269.50271.500.15,9280.00%
2024/03/140.1269.0000.00270.000.15,8960.00%
2024/03/130.1272.0000.00266.500.15,9390.00%
2024/03/111273.001.1273.05273.50-0.16,0700.00%
2024/02/291289.0000.00289.5016,8500.01%
2024/02/274299.134.3298.37296.00-0.36,8020.00%
2024/02/261287.001296.00293.5006,6160.00%
2024/02/211278.501280.00276.5006,6390.00%
2024/02/191.1275.5900.00275.001.16,8360.02%
2024/02/161.2275.1500.00277.001.26,9910.02%
2024/02/151272.501272.50273.0007,0300.00%
2024/02/021274.501274.00274.5007,2210.00%
2024/02/010.2284.5012284.04282.00-11.87,231-0.16%
2024/01/311278.0000.00279.5017,2110.01%
2024/01/261275.001274.50273.5007,3270.00%
2024/01/2410.1278.5000.00278.0010.17,4710.14%
2024/01/231276.0000.00276.5017,5560.01%
2024/01/223.8282.903282.17282.500.87,5860.01%
2024/01/195287.606288.58288.50-17,813-0.01%
2024/01/181289.0000.00288.5017,9230.01%
2024/01/172295.752289.50288.5008,0520.00%
2024/01/163301.174299.75303.00-18,078-0.01%
2024/01/159293.5617294.24296.50-87,934-0.10%
2024/01/123283.334284.50282.50-17,715-0.01%
2024/01/113282.002284.50281.5017,7460.01%
2024/01/052.1279.764279.88285.00-1.97,456-0.03%
2024/01/041273.501274.00272.0007,2770.00%
2024/01/0300.002278.00270.50-27,252-0.03%
2023/12/292270.502271.75272.0007,0860.00%
2023/12/252258.005265.50260.00-36,955-0.04%
2023/12/2200.0070267.46267.00-706,893-1.02%
2023/12/212269.0032270.95268.50-306,890-0.44%
2023/12/1842276.515277.00272.50376,8150.54%
2023/12/1519271.7600.00274.00196,8310.28%
2023/12/1412269.1700.00268.50126,7920.18%
2023/12/135.2266.8673266.03264.50-67.86,764-1.00%
2023/12/1110277.001274.00274.5096,6530.14%
2023/12/0853275.861273.00272.00526,6150.79%
2023/12/073276.333276.33274.0006,6270.00%
2023/12/063272.832270.75270.0016,5210.02%
2023/12/054272.502278.00272.0026,4870.03%
2023/12/043275.8351269.50277.00-486,286-0.76%
2023/12/0119267.323270.50267.50166,0850.26%
2023/11/3010260.0000.00258.50105,8390.17%
2023/11/2936258.5618261.53261.00185,8050.31%
2023/11/2825257.3000.00258.00255,7530.43%
2023/11/271258.008259.94257.00-75,706-0.12%
2023/11/241249.001252.00250.0005,4660.00%
2023/11/2212250.5812248.21245.5005,3630.00%
2023/11/212249.001249.00248.0015,3280.02%
2023/11/205257.4018259.97251.50-135,321-0.24%
2023/11/171253.500.1253.50254.000.95,2180.02%
2023/11/1612254.388256.13253.0045,1680.08%
2023/11/155244.806246.33252.00-15,061-0.02%
2023/11/132234.0000.00233.0024,9920.04%
2023/11/104240.004240.25240.5005,2290.00%
2023/11/095239.905238.00236.0005,2200.00%
2023/11/075247.7027251.44243.50-225,584-0.39%
2023/11/0611245.6412248.13247.00-15,726-0.02%
2023/11/033247.501252.50244.5025,8280.03%
2023/11/0226245.581246.50248.50255,8010.43%
2023/11/013254.833253.33251.0005,7570.00%
2023/10/314254.384253.63252.0005,6890.00%
2023/10/3021254.954257.25252.00175,7300.30%
2023/10/2720.1256.5620249.60254.000.15,6190.00%
2023/10/267239.506241.58236.0015,3590.02%
2023/10/2510244.0549236.97240.00-395,272-0.74%
2023/10/2445229.8220226.13230.00255,1330.49%
2023/10/2300.002217.00215.00-25,129-0.04%
2023/10/2000.0070210.61208.50-705,254-1.33%
2023/10/1980219.6700.00218.00805,4171.48%
2023/10/1800.003212.50210.50-35,566-0.05%
2023/10/065238.5000.00238.0056,3030.08%
2023/09/2800.001238.75238.50-16,825-0.01%
2023/09/260.1235.500.1235.50235.5007,1840.00%
2023/09/203.1240.293240.83237.500.18,1280.00%
2023/09/122243.002238.50240.0008,5950.00%
2023/09/111246.001251.50246.0008,6470.00%
2023/09/081243.001245.00246.0008,7580.00%
2023/09/050.2257.0070253.40250.00-69.88,860-0.79%
2023/09/0400.0070255.32256.00-708,916-0.79%
2023/09/0110257.0000.00258.50108,9640.11%
2023/08/3026255.3700.00257.00269,2020.28%
2023/08/2945249.8900.00252.00459,2100.49%
2023/08/2862247.692249.00247.50609,2620.65%
2023/08/252252.002249.50248.0009,2870.00%
2023/08/2400.00141250.45249.50-1419,305-1.52% 大賣/鉅額交易
2023/08/2321249.5000.00249.50219,3040.23%
2023/08/2212256.503258.50255.0099,4250.10%
2023/08/2120260.251255.50260.00199,4820.20%
2023/08/18104260.1710260.25254.00949,5900.98% 大買/
2023/08/1722262.0900.00259.50229,7090.23%
2023/08/161269.5022272.55268.00-219,745-0.22%
2023/08/1522265.3215265.83263.50710,0420.07%
2023/08/148254.065251.50250.00310,3980.03%
2023/08/115278.803278.33269.00210,4930.02%
2023/08/109.1290.627291.50286.002.110,3560.02%
2023/08/0916287.2215292.00292.00110,2870.01%
2023/08/080.1283.001284.00280.50-110,417-0.01%
2023/08/072287.502287.25285.50010,7170.00%
2023/08/040.1283.0000.00289.500.110,7790.00%
2023/08/026292.1711298.82285.50-510,840-0.05%
2023/08/011.1293.452289.50293.00-110,808-0.01%
2023/07/3146.1291.5435288.20286.5011.110,8380.10%
2023/07/262300.251298.00291.00111,3270.01%
2023/07/252300.501302.50301.00111,2010.01%
2023/07/246.7301.346300.42302.000.711,0790.01%
2023/07/2136295.0355296.26291.00-1910,941-0.17%
2023/07/2020.1290.011287.00287.0019.110,8680.18%
2023/07/193293.0054292.08292.00-5110,780-0.47%
2023/07/173281.672285.00288.50110,9070.01%
2023/07/144277.884276.25277.50010,9370.00%
2023/07/131281.0000.00280.00110,8460.01%
2023/07/122291.7500.00290.00210,7480.02%
2023/07/111281.501287.50283.00010,6280.00%
2023/07/101284.501281.00285.00010,6380.00%
2023/07/061292.0000.00290.00110,5500.01%
2023/07/0521305.6200.00294.502110,5080.20%
2023/07/034297.252299.50299.00210,8150.02%
2023/06/291337.0000.00338.50110,5810.01%
2023/06/284333.254333.13333.50010,4660.00%
2023/06/277325.506324.83329.00110,3360.01%
2023/06/261309.501312.00311.50010,2100.00%
2023/06/211308.5000.00308.00110,2620.01%
2023/06/163326.0000.00323.00310,1800.03%
2023/06/155323.806321.00330.00-110,090-0.01%
2023/06/1411318.4121320.00314.00-1010,005-0.10%
2023/06/1200.0010318.00314.00-1010,106-0.10%
2023/06/0810324.8520315.50311.00-1010,193-0.10%
2023/06/0626319.626320.25315.502010,2900.19%
2023/06/0520332.0320326.00315.50010,4430.00%
2023/06/021320.001323.50320.50010,3540.00%
2023/06/011322.5000.00320.00110,3950.01%
2023/05/305332.705331.90328.50010,4380.00%
2023/05/292328.253330.00330.50-110,451-0.01%
2023/05/262334.001337.00327.00110,5010.01%
2023/05/2400.0011.4335.03334.50-11.410,597-0.11%
2023/05/2340335.5629337.90342.001110,5540.10%
2023/05/2213337.6913338.42332.00010,6230.00%
2023/05/1951341.4312339.79343.503910,9420.36%
2023/05/187327.577329.29339.00010,5480.00%
2023/05/177290.3615299.17308.50-810,167-0.08%
2023/05/152281.002287.75275.50010,5050.00%
2023/05/1210290.304292.50289.00610,5600.06%
2023/05/1110290.304292.50283.50610,6080.06%
2023/05/101280.002280.50285.00-110,557-0.01%
2023/05/092281.751285.50279.00111,2020.01%
2023/05/0800.001281.00287.00-111,495-0.01%
2023/05/051279.501282.00281.50011,5770.00%
2023/05/044282.005280.00279.00-111,585-0.01%
2023/05/0300.001278.00272.50-111,322-0.01%
2023/05/0220266.9354.2267.03278.00-34.211,293-0.30%
2023/04/2820262.0000.00259.502011,1630.18%
2023/04/2512261.921251.00254.501111,5330.10%
2023/04/2420258.6821259.86260.50-111,571-0.01%
2023/04/212.2259.1341258.73250.00-38.811,703-0.33%
2023/04/2073272.7532268.53265.004111,6570.35%
2023/04/192265.751264.00269.00111,5320.01%
2023/04/1800.001265.50265.50-111,483-0.01%
2023/04/170.1263.5000.00262.000.111,5310.00%
2023/04/1400.0020266.23265.00-2011,654-0.17%
2023/04/1322273.8072.1273.13267.00-50.111,820-0.42%
2023/04/1221271.311271.00267.502012,0000.17%
2023/04/111266.0000.00265.50112,2630.01%
2023/04/100.1266.5000.00265.500.112,3650.00%
2023/04/0751277.141.4274.87273.0049.712,4930.40%
2023/04/060269.003.4256.29269.50-3.412,364-0.03%
2023/03/312.5254.3500.00251.002.512,2230.02%
2023/03/304262.255258.10257.50-112,342-0.01%
2023/03/291257.5000.00258.00112,2790.01%
2023/03/285253.505257.50246.00012,2970.00%
2023/03/275254.005256.00252.00012,2630.00%
2023/03/244.1251.504251.13252.500.112,4060.00%
2023/03/231244.501244.50244.00012,5390.00%
2023/03/221.1244.022245.50243.50-112,526-0.01%
2023/03/212250.0000.00243.50212,4770.02%
2023/03/162246.002249.00245.50012,3330.00%
2023/03/153250.335251.20254.50-212,230-0.02%
2023/03/142251.503254.33248.00-112,164-0.01%
2023/03/133253.172254.00250.00112,1170.01%
2023/03/102268.5010261.50255.00-812,041-0.07%
2023/03/092272.253271.33270.00-111,896-0.01%
2023/03/083276.0000.00271.50311,8780.03%
2023/03/071.1284.334279.25277.50-311,702-0.03%
2023/03/0600.006284.58285.00-612,145-0.05%
2023/03/033284.672282.00278.50113,1110.01%
2023/03/0200.001282.50283.50-113,927-0.01%
2023/03/013280.004282.38278.50-114,737-0.01%
2023/02/242285.002282.50281.00015,3110.00%
2023/02/231279.502.1281.54285.00-1.115,679-0.01%
2023/02/222.1282.1600.00276.502.116,3510.01%
2023/02/213284.003283.50287.00016,5170.00%
2023/02/2010.4294.2754292.89284.50-43.616,869-0.26%
2023/02/1752292.926.2292.98294.5045.916,8010.27%
2023/02/1600.001281.00284.00-116,713-0.01%
2023/02/148.1270.5700.00267.508.117,1590.05%
2023/02/1315286.534290.00277.501116,9330.06%
2023/02/104281.003279.50277.50116,5090.01%
2023/02/092.1281.0200.00276.002.116,2980.01%
2023/02/083280.0074278.74284.00-7116,106-0.44%
2023/02/071277.5030277.50281.00-2915,899-0.18%
2023/02/06103256.7936259.57273.506715,2670.44% 大買/
2023/02/031251.0046249.87249.00-4514,987-0.30%
2023/02/0240242.001.2243.15247.0038.914,9050.26%
2023/02/011240.0020239.00237.50-1914,915-0.13%
2023/01/3120240.50113235.04238.00-9315,027-0.62% 大賣/
2023/01/1700.004246.50243.50-415,139-0.03%
2023/01/1632234.8132230.31244.00015,0330.00%
2023/01/130.1229.0000.00230.000.114,9720.00%
2023/01/121235.0000.00230.50115,0790.01%
2023/01/114.1248.4912.1252.25240.50-815,022-0.05%
2023/01/100.1245.0000.00244.000.115,0270.00%
2023/01/0910244.4010252.00249.00015,1900.00%
2023/01/0500.0010247.00239.50-1015,764-0.06%
2023/01/043249.501246.50243.50216,0170.01%
2023/01/0331251.4500.00250.503116,3050.19%
2022/12/3041249.987246.43246.003416,4330.21%
2022/12/29181242.57192241.99250.00-1116,415-0.07% 大買/大賣/
2022/12/28100239.8382235.37238.501816,4300.11%
2022/12/2750235.2180236.36237.50-3016,705-0.18%
2022/12/2620238.5000.00240.502016,7190.12%
2022/12/2312235.752234.50232.001016,7190.06%
2022/12/221231.502229.00231.50-116,890-0.01%
2022/12/2177232.6810232.00228.506716,9220.40%
2022/12/2030230.5080229.16225.50-5017,186-0.29%
2022/12/192239.503236.83237.00-117,308-0.01%
2022/12/161234.5000.00234.50117,5390.01%
2022/12/1511246.911240.00241.001017,7890.06%
2022/12/1468252.7529245.17255.003917,8950.22%
2022/12/139258.0040251.88251.50-3118,254-0.17%
2022/12/1223254.7800.00252.002318,5080.12%
2022/12/0928246.7721253.45254.00718,6820.04%
2022/12/081242.501241.50240.50019,0020.00%
2022/12/0720250.5547238.50244.00-2719,374-0.14%
2022/12/0611266.550.3255.00249.5010.719,5960.05%
2022/12/0528254.4341251.91269.50-1319,919-0.07%
2022/12/0220247.0000.00245.502020,0450.10%
2022/11/3025238.4821244.00244.00420,7950.02%
2022/11/2939243.551.3235.50233.5037.721,0460.18%
2022/11/2813.1241.8414246.79246.50-0.921,2760.00%
2022/11/2514246.4611246.95245.50320,8800.01%
2022/11/2422.2224.5122231.02239.000.220,1890.00%
2022/11/2319211.1390.2213.19217.50-71.219,465-0.37%
2022/11/222196.254197.88198.00-218,795-0.01%
2022/11/2100.001.5190.84192.00-1.518,766-0.01%
2022/11/1814178.7164179.66187.00-5018,572-0.27%
2022/11/1700.0050177.00174.00-5018,131-0.28%
2022/11/1680173.5600.00170.008018,0630.44%
2022/11/1459171.4511171.91171.004818,6520.26%
2022/11/1100.0094170.89171.50-9418,760-0.50%
2022/11/104164.7500.00156.00419,1330.02%
2022/11/0831161.371160.50159.503019,2610.16%
2022/11/071160.5000.00159.50119,2030.01%
2022/11/0200.0012160.00160.00-1219,215-0.06%
2022/11/011158.001159.00158.50019,1810.00%
2022/10/315155.005154.50154.50019,1070.00%
2022/10/271149.501148.00149.50018,9600.00%
2022/10/2500.0010148.50143.00-1018,760-0.05%
2022/10/2410150.0000.00147.501018,6730.05%
2022/10/2111152.001146.50146.501018,6720.05%
2022/10/2010146.0010150.00155.00018,7030.00%
2022/10/1926152.6026153.46153.00018,7860.00%
2022/10/1831151.0032152.16153.00-119,182-0.01%
2022/10/171148.5000.00148.50119,2890.01%
2022/10/141157.001155.00153.00019,1100.00%
2022/10/135156.4012158.88148.50-718,790-0.04%
2022/10/12151163.4352164.93161.509918,4890.54% 大買/
2022/10/1112166.1342167.10159.50-3018,286-0.16%
2022/10/0630169.1300.00172.003017,8760.17%
2022/10/0551170.4157168.75170.50-617,793-0.03%
2022/10/045168.6060165.50167.00-5517,617-0.31%
2022/10/0300.0020161.00157.50-2017,590-0.11%
2022/09/3032160.974154.25162.502817,6880.16%
2022/09/2966160.2340159.08158.002617,6670.15%
2022/09/2831159.945156.00154.002617,4940.15%
2022/09/2722159.2323158.67166.00-117,482-0.01%
2022/09/2617167.4416164.97162.00117,3070.01%
2022/09/232167.0031169.40166.00-2917,314-0.17%
2022/09/2260174.1572172.26174.00-1217,473-0.07%
2022/09/212166.2534171.57169.00-3217,566-0.18%
2022/09/2063170.0831170.87173.503217,6860.18%
2022/09/193166.6727163.94163.00-2417,583-0.14%
2022/09/1510171.001169.50168.00917,6210.05%
2022/09/1436165.9940164.50170.00-417,559-0.02%
2022/09/1320166.0020163.38165.00017,4290.00%
2022/09/120.2156.0012163.54164.00-11.817,644-0.07%
2022/09/0820153.5020150.00154.00017,7650.00%
2022/09/0741.3154.5830152.72151.5011.317,8250.06%
2022/09/0644153.5835160.07154.00917,9540.05%
2022/09/0522175.3265173.19166.50-4317,691-0.24%
2022/09/0251179.672176.00170.004917,7380.28%
2022/09/0152175.0872172.51169.00-2017,737-0.11%
2022/08/3121180.31100178.87173.50-7918,090-0.44%
2022/08/3051173.8640171.00174.001118,3610.06%
2022/08/2922170.2536171.43169.50-1418,399-0.08%
2022/08/2641178.7415183.47176.002618,1890.14%
2022/08/2520173.5319173.24175.50117,5910.01%
2022/08/2418179.7519178.00174.00-117,325-0.01%
2022/08/2335177.2024.3179.60176.0010.716,9990.06%
2022/08/2261182.8235.2181.29180.0025.816,6810.15%
2022/08/1958190.138185.25184.505016,2100.31%
2022/08/1822174.0240173.98184.50-1815,635-0.12%
2022/08/1764163.2125161.22168.003915,2270.26%
2022/08/1600.0027157.02161.50-2714,415-0.19%
2022/08/1530146.5041142.61147.00-1114,136-0.08%
2022/08/121143.0000.00145.00114,2460.01%
2022/08/117148.0000.00143.00714,6310.05%
2022/08/1040144.8100.00148.004014,7090.27%
2022/08/091141.5000.00141.50114,6850.01%
2022/08/082143.502142.00143.00014,7000.00%
2022/08/051136.5000.00142.00114,6830.01%
2022/08/012139.5000.00138.00214,5640.01%
2022/07/265147.902146.25142.00314,3710.02%
2022/07/255148.201147.00149.50414,0730.03%
2022/07/221138.0000.00144.50113,5390.01%
2022/07/211131.502132.50135.00-113,243-0.01%
2022/07/202131.502130.75130.00013,2330.00%
2022/07/192130.502133.25130.00013,2900.00%
2022/07/181129.001132.00130.00013,2420.00%
2022/07/153134.171136.00131.00213,1650.02%
2022/07/122134.5000.00135.00213,1020.02%
2022/07/114137.001137.00139.00313,1320.02%
2022/07/081142.001144.00135.00012,8780.00%
2022/07/071145.001145.50146.00012,7170.00%
2022/07/062145.001149.00143.50112,5980.01%
2022/07/051145.002143.75148.00-112,548-0.01%
2022/07/041138.001140.00141.50012,5050.00%
2022/07/014150.254147.63142.50012,6540.00%
2022/06/306155.506154.75153.50012,4490.00%
2022/06/295157.905153.50157.50012,1140.00%
2022/06/289149.618150.13148.50111,8460.01%
2022/06/271145.503148.83151.50-211,681-0.02%
2022/06/243143.333141.50145.00012,0690.00%
2022/06/1500.003138.17140.00-312,054-0.02%
2022/06/143137.836137.67136.50-311,769-0.03%
2022/06/132141.504142.63143.00-211,547-0.02%
2022/06/1000.001146.50152.00-111,272-0.01%
2022/06/0815141.2715141.53145.50010,6030.00%
2022/06/0700.003.2135.44139.50-3.210,082-0.03%
2022/06/061126.0000.00127.0019,9620.01%
2022/06/025125.0000.00124.50510,0940.05%
2022/05/3100.001127.00128.50-110,383-0.01%
2022/05/261129.501133.00129.00011,2800.00%
2022/05/252130.501131.00131.50111,4440.01%
2022/05/242128.504128.25127.50-211,693-0.02%
2022/05/202129.503132.00129.50-111,628-0.01%
2022/05/1800.001122.00129.00-110,988-0.01%
2022/05/171120.0000.00117.50110,8080.01%
2022/05/1000.004114.50115.00-410,465-0.04%
2022/05/091117.0000.00117.00110,4150.01%
2022/05/061114.502117.25118.00-110,399-0.01%
2022/05/051118.5000.00119.00110,3530.01%
2022/05/043.1116.023117.17115.500.110,3220.00%
2022/05/034117.7500.00119.00410,2840.04%
2022/04/2900.001117.50116.50-110,221-0.01%
2022/04/261117.002117.50115.50-110,112-0.01%
2022/04/253.1120.446121.50118.00-2.910,021-0.03%
2022/04/221130.001131.00131.0009,8960.00%
2022/04/211134.5000.00134.5019,8250.01%
2022/04/202132.004130.75130.00-29,747-0.02%
2022/04/191131.5000.00133.5019,6820.01%
2022/04/181132.501132.00132.5009,4890.00%
2022/04/151126.501133.00126.5009,3010.00%
2022/04/136127.081128.50129.5059,0040.06%
2022/04/111124.5000.00124.5018,7620.01%
2022/04/081131.5000.00129.0018,6520.01%
2022/04/079133.5010133.35128.50-18,453-0.01%
2022/04/061131.002130.00132.00-18,085-0.01%
2022/04/0100.001132.00130.50-17,998-0.01%
2022/03/313135.002132.00135.5017,8250.01%
2022/03/301136.002134.75133.50-17,527-0.01%
2022/03/292129.0000.00133.0027,2360.03%
2022/03/282124.503127.67125.00-16,597-0.02%
2022/03/253125.501125.50124.5026,2040.03%
2022/03/211115.002118.00117.00-15,168-0.02%
2022/03/171107.0000.00108.5014,6910.02%
2022/03/151102.001101.5099.7004,5670.00%
2022/03/1100.001102.00102.50-14,585-0.02%
2022/03/091103.0000.00103.0014,4140.02%
2022/03/083107.331103.00101.5024,5050.04%
2022/03/0700.001108.00106.00-14,375-0.02%
2022/03/021115.002118.50118.00-13,932-0.03%
2022/03/012109.501.3113.00114.000.73,6150.02%
2022/02/254111.004108.00111.5003,3270.00%
2022/02/2424.3103.6325103.44103.00-0.73,034-0.02%
2022/02/21391.2300.0092.5032,9480.10%
2022/02/18190.5000.0090.9013,0220.03%
2022/02/17390.7700.0090.7033,0210.10%
2022/02/16387.0000.0089.5033,0130.10%
2022/02/1400.00285.9586.10-23,016-0.07%
2022/02/08189.2000.0089.6012,9710.03%
2022/01/14188.1000.0087.1013,0220.03%
2022/01/1200.00189.7089.40-13,017-0.03%
2022/01/1100.00289.8089.50-23,007-0.07%
2022/01/0700.00492.7891.50-42,983-0.13%
2021/12/30198.0000.0097.5012,9870.03%
2021/12/29498.0000.0098.0043,0200.13%
2021/12/2400.00297.0096.20-23,148-0.06%
2021/12/23197.7000.0097.7013,1930.03%
2021/12/2200.00198.6097.80-13,197-0.03%
2021/12/17196.0000.0095.3013,2750.03%
2021/12/15299.9000.0098.2023,1920.06%
2021/12/142101.5000.00101.5023,1300.06%
2021/12/131100.50298.60100.50-13,079-0.03%
2021/12/07297.25697.1096.30-42,905-0.14%
2021/12/0300.001103.50103.00-12,740-0.04%
2021/12/022102.751102.00102.0012,7290.04%
2021/12/0100.001110.00112.50-12,550-0.04%
2021/11/3000.001109.00111.50-12,549-0.04%
2021/11/291107.5000.00109.0012,5470.04%
2021/11/261109.5000.00109.5012,5010.04%
2021/11/252116.2500.00112.5022,4720.08%
2021/11/242112.5000.00114.5022,3760.08%
2021/11/232108.0000.00108.0022,3150.09%
2021/11/192114.502115.50114.5002,2410.00%
2021/11/1800.001112.00117.00-12,086-0.05%
2021/11/0900.00192.7094.50-12,294-0.04%
2021/11/0500.00193.6093.70-12,366-0.04%
2021/10/29293.8500.0094.0022,6720.07%
2021/10/28392.7300.0092.7032,6830.11%
2021/10/25192.0000.0091.3012,8320.04%
2021/08/171117.5000.00113.5015,0090.02%
2021/08/0900.001136.50135.00-15,615-0.02%
2021/08/042148.252149.25141.0005,5360.00%
2021/08/031146.001146.00145.5005,3430.00%
2021/07/281145.5000.00144.0015,1420.02%
2021/07/2300.001146.50146.00-14,936-0.02%
2021/07/1300.001124.50127.00-13,717-0.03%
2021/07/1200.001120.50122.00-13,522-0.03%
2021/07/071106.0000.00107.5013,1710.03%
2021/07/0600.002108.25107.00-23,134-0.06%
2021/07/0500.002102.00105.00-23,089-0.06%
2021/07/022103.2500.00102.5023,0470.07%
2021/07/0100.003100.30105.00-32,988-0.10%
2021/06/29292.5000.0096.9022,7210.07%
2021/06/1100.00489.1087.40-42,501-0.16%
2021/06/10492.8300.0094.2042,4030.17%
2021/05/2700.00391.5096.40-32,081-0.14%
2021/05/26392.73493.1092.20-11,979-0.05%
2021/05/24292.3000.0092.1021,8650.11%
2021/05/21489.201291.8891.00-81,751-0.46%
2021/05/20289.251491.9786.00-121,631-0.74%
2021/05/1900.001289.7288.00-121,454-0.83%
2021/05/17279.753080.5782.50-281,212-2.31%
2021/05/142075.1000.0075.10201,0851.84%
2021/05/131066.5500.0068.30101,0690.94%
2021/05/12570.5000.0070.0051,0530.47%
2021/05/11575.0000.0074.2051,0340.48%
2021/05/06173.3000.0073.3011,0350.10%
2021/05/04274.4000.0074.1021,0350.19%
2021/05/03178.6000.0077.7011,0190.10%
2021/04/1900.00383.9083.70-31,000-0.30%
2021/04/1600.00182.2082.20-1981-0.10%
2021/04/1500.00182.2083.10-1977-0.10%
2021/04/1400.00181.9081.80-1967-0.10%
2021/04/1200.00182.8082.70-1935-0.11%
2021/04/0900.00181.1081.00-1909-0.11%
2021/03/3000.00176.1076.50-1832-0.12%
2021/03/29176.40176.2076.0008230.00%
2021/02/22175.6000.0076.6018730.11%
2020/12/0300.00184.4083.80-11,489-0.07%
2020/11/3000.00486.7084.70-41,468-0.27%
2020/11/20587.3000.0086.5051,4600.34%
2020/10/2900.00179.7080.40-11,448-0.07%
2020/10/27181.4000.0081.8011,4490.07%
2020/10/121080.5500.0080.30101,6190.62%
2020/10/081080.1000.0080.20101,6480.61%
2020/09/2900.001580.5080.60-151,915-0.78%
2020/08/2800.00280.8080.80-22,112-0.09%
2020/08/1700.00181.9082.00-12,250-0.04%
2020/08/1400.00178.1078.30-12,231-0.04%
2020/08/03178.60178.3078.2002,4140.00%
2020/07/28177.40277.4576.40-12,733-0.04%
2020/07/27178.90279.6078.20-12,807-0.04%
2020/07/2400.00180.1080.50-12,799-0.04%
2020/07/22184.2000.0083.9012,8370.04%
2020/07/1600.00182.5082.50-12,864-0.03%
2020/07/1500.00382.5382.50-32,901-0.10%
2020/07/1400.00185.7084.80-12,912-0.03%
2020/07/13187.4000.0085.4012,9120.03%
2020/07/10188.8000.0084.4012,8980.03%
2020/07/09687.7300.0087.5062,8570.21%
2020/06/243187.902789.1785.1042,9460.14%
2020/06/17183.90183.8084.1002,7870.00%
2020/06/0300.00181.1080.30-13,022-0.03%
2020/06/02179.5000.0079.5013,0020.03%
2020/05/27179.6000.0079.7013,0960.03%
2020/05/07582.1000.0081.2052,8340.18%
2020/04/16171.70171.1071.5002,9510.00%
2020/04/091166.91167.0069.10103,0020.33%
2020/03/1700.001058.9058.80-103,033-0.33%
2020/03/10193.70193.3093.0002,8870.00%
2020/03/09295.35297.2594.7002,8880.00%
2020/03/0500.00396.2095.30-32,917-0.10%
2020/03/04495.08195.5094.4033,0530.10%
2020/03/03194.50392.4094.60-23,094-0.06%
2020/03/02287.75188.5088.3013,0820.03%
2020/02/26191.80189.9089.9003,1350.00%
2020/02/21193.80194.8093.2003,3710.00%
2020/02/19193.60193.6093.6003,4380.00%
2020/02/1800.00193.9093.00-13,487-0.03%
2020/02/17193.70194.6093.0003,5250.00%
2020/02/14192.10292.2092.80-13,581-0.03%
2020/02/13293.6000.0091.8023,6080.06%
2020/02/12191.80392.8792.70-23,676-0.05%
2020/02/11291.20292.3591.4003,7710.00%
2020/02/10188.40389.9389.80-23,787-0.05%
2020/02/07189.90189.2088.7003,8560.00%
2020/02/06291.1000.0090.2023,8540.05%
2020/02/05391.10192.2090.8023,9680.05%
2020/02/04289.85390.8790.10-13,969-0.03%
2020/02/0300.00187.6088.00-13,941-0.03%
2020/01/31190.60192.1091.5003,9200.00%
2020/01/30299.0000.0093.6023,9350.05%
2020/01/201105.0000.00104.0013,9520.03%
2020/01/171105.002107.00105.00-13,934-0.03%
2020/01/153106.5000.00105.5033,8730.08%
2020/01/1310118.0000.00109.00103,7980.26%
2020/01/031119.007119.71116.50-63,450-0.17%
2019/12/311116.0011117.50115.00-103,371-0.30%
2019/12/3010114.5000.00115.00103,2050.31%
2019/12/2300.001111.50113.00-13,320-0.03%
2019/12/201105.501106.50106.5003,2280.00%
2019/12/132106.002107.00108.0003,2170.00%
2019/12/111109.0000.00109.0013,2080.03%
2019/12/0900.008112.75113.00-83,261-0.25%
2019/12/0500.001112.00112.00-13,255-0.03%
2019/12/041107.0000.00109.0013,2450.03%
2019/12/031108.5000.00108.0013,2700.03%
2019/12/021109.5000.00109.5013,3360.03%
2019/11/294112.381112.00111.5033,3150.09%
2019/11/2700.002116.50115.50-23,319-0.06%
2019/11/263114.002113.50115.0013,3050.03%
2019/11/252110.001110.00109.0013,2070.03%
2019/11/223109.831110.00110.0023,1450.06%
2019/11/201108.0020108.00107.00-193,193-0.59%
2019/11/191111.0000.00110.0013,1940.03%
2019/11/181111.001111.50112.0003,2000.00%
2019/11/147101.9300.00102.5073,1540.22%
2019/11/1200.001109.50109.50-13,157-0.03%
2019/11/0800.001108.50105.50-13,212-0.03%
2019/11/0600.002106.75106.50-23,147-0.06%
2019/11/055105.505105.50107.0003,1000.00%
2019/11/0400.001102.50102.50-13,060-0.03%
2019/11/012100.75199.30101.5013,1130.03%
2019/10/30299.50299.0099.0003,1730.00%
2019/10/29197.70197.3097.2003,2870.00%
2019/10/2800.00196.5096.60-13,349-0.03%
2019/10/25197.8000.0096.0013,3480.03%
2019/10/2400.00397.0796.80-33,349-0.09%
2019/10/23195.70193.7095.2003,3370.00%
2019/10/22191.70191.5091.1003,3400.00%
2019/10/21192.6000.0091.1013,3610.03%
2019/10/17189.90191.3092.5003,4720.00%
2019/10/16290.25290.1090.1003,5660.00%
2019/10/14192.50292.8092.60-13,794-0.03%
2019/10/09192.6000.0091.7013,9640.03%
2019/10/081196.2000.0094.40114,0320.27%
2019/10/041195.85196.0095.60104,1070.24%
2019/10/02197.7000.0097.0014,2350.02%
2019/09/261102.5000.00102.0014,4430.02%
2019/09/25297.00398.1799.10-14,626-0.02%
2019/09/24196.1000.0096.1014,6360.02%
2019/09/2300.00296.5596.40-24,675-0.04%
2019/09/20195.8000.0095.2014,7340.02%
2019/09/19196.2000.0095.5014,8010.02%
2019/09/1800.00197.1095.70-14,887-0.02%
2019/09/17196.5000.0096.3014,9520.02%
2019/09/10198.90199.4099.1005,3960.00%
2019/09/041102.001103.00102.0005,9910.00%
2019/09/0300.001101.00100.50-15,967-0.02%
2019/09/021101.001100.50100.0006,0100.00%
2019/08/30199.4000.0098.9016,0270.02%
2019/08/291100.501100.0098.8006,0640.00%
2019/08/28297.55298.5599.5006,0500.00%
2019/08/26197.90196.6096.1006,1360.00%
2019/08/23299.60398.3398.10-16,163-0.02%
2019/08/22198.7000.0097.0016,1470.02%
2019/08/1900.00193.9095.30-16,310-0.02%
2019/08/15393.23293.2592.5016,5090.02%
2019/08/1300.001100.5098.00-16,534-0.02%
2019/08/12395.23295.7595.3016,5360.02%
2019/08/0800.00294.9594.40-26,801-0.03%
2019/08/07293.50193.5094.2016,9670.01%
2019/08/067892.418093.1794.50-26,981-0.03%
2019/08/05295.9000.0091.8026,9420.03%
2019/08/021100.00199.4098.4006,9040.00%
2019/08/0118101.122099.8899.00-26,905-0.03%
2019/07/31599.261599.7098.80-106,888-0.15%
2019/07/302108.5000.00108.5026,6700.03%
2019/07/2900.001122.00120.50-16,669-0.01%
2019/07/252120.752120.50120.0006,7720.00%
2019/07/244124.002123.50123.0026,8570.03%
2019/07/191121.5000.00120.5017,1210.01%
2019/07/188124.561126.50122.5077,1410.10%
2019/07/172123.5018124.78124.00-167,199-0.22%
2019/07/1620123.538125.25124.00127,1980.17%
2019/07/156120.7500.00122.0067,0430.09%
2019/07/1200.003117.00117.00-36,933-0.04%
2019/07/104117.501116.50117.0037,0520.04%
2019/07/091115.501116.50115.0007,2620.00%
2019/07/084115.504116.75115.0007,3850.00%
2019/07/0400.001118.50117.00-17,735-0.01%
2019/07/033117.832118.00118.0017,8300.01%
2019/07/023115.001114.00117.0027,8470.03%
2019/07/0100.001110.50112.00-17,776-0.01%
2019/06/282111.7500.00111.5027,8960.03%
2019/06/274112.004111.50113.0007,9850.00%
2019/06/2500.001112.50112.00-18,132-0.01%
2019/06/211118.0000.00116.0018,3070.01%
2019/06/205114.008115.81117.00-38,286-0.04%
2019/06/191114.004113.38113.00-38,261-0.04%
2019/06/181111.501113.50110.5008,3900.00%
2019/06/1720110.9319112.08112.5018,3830.01%
2019/06/141104.502105.75107.00-18,255-0.01%
2019/06/131104.0000.00102.5018,1480.01%
2019/06/1200.001102.00104.00-18,351-0.01%
2019/06/111103.0000.00101.0018,4880.01%
2019/06/06199.10198.7098.8009,2130.00%
2019/06/0500.001101.5098.50-19,261-0.01%
2019/06/041102.0000.00101.0019,3090.01%
2019/06/0300.001104.50100.50-19,497-0.01%
2019/05/311105.0000.00103.5019,5590.01%
2019/05/301104.502105.75104.00-19,631-0.01%
2019/05/292107.001108.50105.0019,7840.01%
2019/05/2800.004106.00108.50-49,943-0.04%
2019/05/275105.202104.75104.0039,9250.03%
2019/05/243107.502107.50104.50110,0590.01%
2019/05/2300.001102.50105.00-19,946-0.01%
2019/05/222102.252104.75101.5009,9300.00%
2019/05/21196.80198.10100.0009,9090.00%
2019/05/172100.951100.0099.80110,3020.01%
2019/05/1626103.6327104.17100.00-110,309-0.01%
2019/05/15899.308100.04102.00010,1450.00%
2019/05/14189.50190.4093.00010,1340.00%
2019/05/13692.10291.9591.50410,3440.04%
2019/05/10392.43494.0391.50-110,486-0.01%
2019/05/09498.08199.0092.70310,5090.03%
2019/05/08699.00698.9897.80010,6500.00%
2019/05/0700.00198.9098.80-110,661-0.01%
2019/05/06498.10598.4496.60-110,796-0.01%
2019/05/03297.10197.1098.70110,9100.01%
2019/05/02193.80194.8094.80010,9310.00%
2019/04/30593.70693.4594.00-110,897-0.01%
2019/04/29392.40691.0389.80-310,771-0.03%
2019/04/26398.47398.9095.00010,6510.00%
2019/04/251100.5000.0098.00110,5560.01%
2019/04/244107.251104.00104.00310,4170.03%
2019/04/234109.635110.20110.00-110,323-0.01%
2019/04/223107.673104.83105.50010,1620.00%
2019/04/191104.5000.00101.50110,1280.01%
2019/04/181105.0000.00104.00110,1110.01%
2019/04/1700.001108.00106.50-110,075-0.01%
2019/04/161105.5000.00105.50110,0230.01%
2019/04/121113.5000.00112.5019,7130.01%
2019/04/1100.002113.50110.50-29,613-0.02%
2019/04/101113.501116.00117.0009,3010.00%
2019/04/091114.5000.00113.0019,1700.01%
2019/04/082114.5000.00113.0029,0230.02%
2019/04/037122.717120.50120.0008,8400.00%
2019/04/021115.001117.00115.5008,6050.00%
2019/04/011119.003122.17117.50-28,423-0.02%
2019/03/293123.331121.00121.5028,2900.02%
2019/03/281124.501126.00125.0008,2140.00%
2019/03/274127.136126.92125.00-28,173-0.02%
2019/03/261135.503132.67131.00-28,153-0.02%
2019/03/253131.833133.83135.5008,0540.00%
2019/03/224132.635133.60134.50-17,981-0.01%
2019/03/215134.004133.88135.0017,9150.01%
2019/03/194127.504127.00126.0007,6830.00%
2019/03/181125.002124.50124.50-17,562-0.01%
2019/03/158124.819123.17125.00-17,641-0.01%
2019/03/146122.677124.71127.00-17,503-0.01%
2019/03/136122.837123.93123.00-17,558-0.01%
2019/03/128114.509117.44118.50-17,103-0.01%
2019/03/081108.005110.00111.50-46,836-0.06%
2019/03/072109.752110.75108.0006,8880.00%
2019/03/062109.253109.67111.00-16,788-0.01%
2019/03/0500.005106.40105.50-56,726-0.07%
2019/03/0432106.7032107.28103.5006,7410.00%
2019/02/272103.254103.00106.00-26,653-0.03%
2019/02/26197.90398.6796.50-26,614-0.03%
2019/02/25297.30798.0996.20-56,869-0.07%
2019/02/221106.501106.00106.0006,8930.00%
2019/02/212109.001108.50106.5016,8470.01%
2019/02/202110.502110.00111.0006,9460.00%
2019/02/193108.834111.13109.00-16,887-0.01%
2019/02/1800.0027105.20107.00-276,640-0.41%
2019/02/15596.901098.6897.30-56,388-0.08%
2019/02/14199.0000.0097.4016,2910.02%
2019/02/131098.521098.8099.1006,1870.00%
2019/02/12694.65695.2595.8006,0320.00%
2019/01/30384.73384.4082.8005,6440.00%
2019/01/29683.33782.7783.80-15,605-0.02%
2019/01/28281.65181.5081.1015,4430.02%
2019/01/22173.30174.0072.2005,1610.00%
2019/01/2100.00173.5072.70-15,279-0.02%
2019/01/18573.26572.5272.5005,3890.00%
2019/01/17171.6000.0070.0015,5150.02%
2019/01/11572.0000.0072.2056,0890.08%
2019/01/09177.5000.0076.0016,4550.02%
2019/01/08177.20178.3077.5006,5830.00%
2019/01/07176.2000.0076.2016,8340.01%
2019/01/02176.60177.6077.3007,1510.00%
2018/12/28173.10174.2074.1007,4660.00%
2018/12/26372.4000.0071.6037,6530.04%
2018/12/20272.00270.5573.4007,5890.00%
2018/12/19576.0000.0071.3057,4860.07%
2018/12/17280.55380.7380.90-17,298-0.01%
2018/12/14181.0000.0079.2017,2830.01%
2018/12/13580.0000.0080.7057,2340.07%
2018/12/121082.1000.0081.60107,1860.14%
2018/12/11180.00380.7080.00-27,080-0.03%
2018/12/10281.20182.4079.2017,0220.01%
2018/12/07176.00377.0780.20-26,862-0.03%
2018/12/06578.24277.8074.1036,7220.04%
2018/12/05376.30777.2177.70-46,497-0.06%
2018/12/04379.23479.2577.10-16,469-0.02%
2018/11/30279.4000.0078.0026,3710.03%
2018/11/29179.201279.7977.90-116,209-0.18%
2018/11/28178.6000.0076.1016,0730.02%
2018/11/27176.50177.1078.2005,9670.00%
2018/11/2600.00277.0076.40-25,845-0.03%
2018/11/222874.611375.2273.80155,5050.27%
2018/11/211069.501670.3170.50-65,205-0.12%
2018/11/2000.00264.3064.10-24,983-0.04%
2018/11/1926163.6825964.4664.6024,9350.04% 大買/大賣/
2018/11/1600.00761.7062.30-74,731-0.15%
2018/11/14157.90158.1057.2004,6420.00%
2018/11/13556.00556.9057.3004,6310.00%
2018/11/1200.00158.7058.10-14,641-0.02%
2018/11/09159.6000.0059.4014,6490.02%
2018/11/07559.6000.0060.2054,6230.11%
2018/11/02561.50561.0060.1004,5800.00%
2018/11/0100.00561.3060.80-54,565-0.11%
2018/10/31659.22359.2059.7034,5250.07%
2018/10/30259.8000.0059.0024,5040.04%
2018/10/26864.08361.5060.3054,4170.11%
2018/10/25662.18762.9963.30-14,334-0.02%
2018/10/24565.54265.1563.0034,1790.07%
2018/10/23169.30768.4665.90-64,012-0.15%
2018/10/22767.6000.0066.2073,7820.19%
2018/10/19165.70266.8567.60-13,731-0.03%
2018/10/18567.44467.3566.0013,6230.03%
2018/10/17465.701066.3867.20-63,478-0.17%
2018/10/16264.80163.9063.4013,2370.03%
2018/10/15564.62465.9365.9013,1520.03%
2018/10/085458.845659.4762.50-22,566-0.08%
2018/10/05656.904257.7858.30-362,235-1.61%
2018/09/27153.0000.0052.1012,3970.04%
2018/09/2500.00152.3052.80-12,515-0.04%
2018/09/21151.3000.0051.4012,5220.04%
2018/09/20352.57153.0051.0022,5270.08%
2018/09/181050.6000.0050.60102,5410.39%
2018/09/17153.0000.0053.0012,5820.04%
2018/09/1400.00254.6054.50-22,606-0.08%
2018/09/13251.70252.6552.1002,6460.00%
2018/09/12153.6000.0051.7012,6740.04%
2018/09/111253.1400.0053.20122,7260.44%
2018/09/101153.16152.5052.60102,7730.36%
2018/09/06161.70161.0061.0002,9100.00%
2018/09/05461.8000.0061.1043,0760.13%
2018/09/0300.00162.9061.60-13,298-0.03%
2018/08/31263.30163.8062.4013,4630.03%
2018/08/30163.1000.0062.5013,6750.03%
2018/08/28163.60163.1062.3004,0510.00%
2018/08/27160.8000.0061.3014,3780.02%
2018/08/17264.5000.0063.5024,8550.04%
2018/08/16161.50163.0063.5004,8940.00%
2018/08/08270.70171.9069.7015,3380.02%
2018/08/06573.46173.9072.6045,4810.07%
2018/08/03270.4000.0071.8025,4930.04%
2018/08/021071.14170.7069.0095,6290.16%
2018/08/01167.70168.5069.1005,7260.00%
2018/07/31167.30167.0067.2005,7890.00%
2018/07/27169.7000.0068.5016,1850.02%
2018/07/24168.10468.5369.90-36,670-0.04%
2018/07/20171.6000.0069.2017,3310.01%
2018/07/16175.20174.2074.7008,3500.00%
2018/07/12170.2000.0070.9018,4220.01%
2018/07/11268.5000.0068.0028,4580.02%
2018/07/09164.00265.0067.80-18,641-0.01%
2018/07/0600.00362.0062.80-38,858-0.03%
2018/07/05267.25164.9065.1018,9670.01%
2018/07/0300.00374.2073.50-39,087-0.03%
2018/07/02378.2000.0077.9039,0950.03%
2018/06/29177.50177.2076.8009,0880.00%
2018/06/2800.00277.6076.80-29,137-0.02%
2018/06/25284.2000.0081.8029,0750.02%
2018/06/22185.30186.2083.3009,1510.00%
2018/06/2100.00384.2385.00-39,106-0.03%
2018/06/20184.30185.0082.9009,0710.00%
2018/06/15485.0800.0083.5048,9520.04%
2018/06/14288.0500.0087.3028,8420.02%
2018/06/1300.001690.3288.20-168,725-0.18%
2018/06/1100.00186.0086.00-18,383-0.01%
2018/06/08487.2800.0084.9048,3300.05%
2018/06/0700.00891.2189.10-88,154-0.10%
2018/06/0500.00390.3388.90-37,773-0.04%
2018/06/046487.756288.3287.1027,5320.03%
2018/06/0100.00386.3086.30-37,180-0.04%
2018/05/30171.60672.6872.00-56,813-0.07%
2018/05/29174.50274.1072.00-16,763-0.01%
2018/05/28174.7000.0073.9016,7270.01%
2018/05/24677.4500.0077.0066,6430.09%
2018/05/23172.501377.4577.60-126,567-0.18%
2018/05/22173.90674.2773.40-56,431-0.08%
2018/05/21872.45673.3073.4026,3760.03%
2018/05/18276.2500.0074.8026,2690.03%
2018/05/17278.45478.4377.80-26,178-0.03%
2018/05/16778.4700.0077.3076,0930.11%
2018/05/15580.12281.0579.1035,9740.05%
2018/05/14377.20381.2081.2005,8860.00%
2018/05/11380.5000.0078.6035,7610.05%
2018/05/10382.00179.2081.9025,6660.04%
2018/05/09177.80176.9077.0005,4550.00%
2018/05/0700.00182.8082.80-15,180-0.02%
2018/05/0400.00782.5980.30-75,026-0.14%
2018/05/03187.20187.5086.1004,7590.00%
2018/04/30189.1000.0089.2014,4200.02%
2018/04/263390.642792.8091.0063,9490.15%
2018/04/251687.47188.0088.90153,4710.43%
2018/04/24184.2000.0080.9013,1920.03%
2018/04/23187.00188.0083.0003,0140.00%
2018/04/203682.773482.2081.8022,7870.07%
2018/04/1900.00477.0378.60-42,277-0.18%
2018/04/18170.40168.9071.5002,1290.00%
2018/04/17169.80169.3067.3002,0160.00%
2018/04/16971.931472.1871.50-51,902-0.26%
2018/04/13269.5500.0070.5021,7700.11%
2018/04/12165.7000.0070.0011,5790.06%
2018/04/1100.002063.0365.70-201,255-1.59%
2018/04/106562.556363.4359.8021,0880.18%
2018/04/0900.001059.0560.90-10926-1.08%
2018/04/0300.00455.5055.40-4816-0.49%
2018/04/02155.0000.0054.6017640.13%
2018/03/3000.00152.6052.30-1663-0.15%
2018/03/28254.15153.1053.0016230.16%
2018/03/273255.201754.8153.50155982.51%
2018/03/26552.0000.0053.7054881.02%
2018/03/2300.00547.2048.90-5449-1.11%
2018/03/21548.35148.2548.9044200.95%
2018/03/14546.0000.0046.2053811.31%
2018/01/2400.001050.4550.30-10666-1.50%
2018/01/2300.001050.2049.90-10662-1.51%
2018/01/0500.00250.2050.00-2643-0.31%
全民權證／美時 選逾五個月UDN聯合新聞網－4天前
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章