廣宇 (2328)-兆豐-內湖券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.85
漲跌
▲1.65
漲幅
+4.44%
成交量
6,522張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	8	38.20	37.20	-8	4,790	-0.17%
2024/12/13	11	39.22	1	38.80	38.65	10	4,711	0.21%
2024/12/12	2	39.53	1	38.25	38.25	1	4,512	0.02%
2024/12/09	2	38.20	0	0.00	37.80	2	4,067	0.05%
2024/12/06	0	0.00	3	38.57	38.60	-3	4,043	-0.07%
2024/12/02	0	0.00	4	36.90	36.85	-4	3,987	-0.10%
2024/11/22	2	39.48	1	39.50	39.15	1	3,881	0.03%
2024/11/21	1	38.20	1	38.80	38.70	0	3,834	0.00%
2024/11/20	2	39.73	0	0.00	38.75	2	3,798	0.05%
2024/11/13	1	38.90	2	39.15	38.45	-1	3,369	-0.03%
2024/11/12	4	39.81	1	40.80	39.05	3	3,285	0.09%
2024/11/07	1	40.00	3	39.93	39.80	-2	2,513	-0.08%
2024/11/06	1	38.70	1	38.85	38.15	0	2,115	0.00%
2024/11/04	1	37.80	1	37.95	39.00	0	1,949	0.00%
2024/11/01	5	38.00	1	38.70	38.55	4	1,807	0.22%
2024/10/30	3	37.68	2	37.68	37.60	1	1,547	0.06%
2024/10/28	1	36.20	5	36.05	36.05	-4	1,315	-0.30%
2024/10/22	2	36.48	0	0.00	36.30	2	1,313	0.15%
2024/10/15	3	35.30	0	0.00	34.80	3	1,489	0.20%
2024/09/04	0	0.00	1	34.10	34.25	-1	3,527	-0.03%
2024/09/03	1	35.70	0	0.00	35.50	1	3,692	0.03%
2024/07/22	0	0.00	5	35.85	35.85	-5	8,588	-0.06%
2024/06/25	3	39.50	10	40.12	40.25	-7	9,247	-0.08%
2024/06/24	0	0.00	1	39.85	39.80	-1	9,324	-0.01%
2024/06/20	0	0.00	2	40.30	40.30	-2	9,245	-0.02%
2024/06/19	1	40.25	0	0.00	39.30	1	9,169	0.01%
2024/06/14	0	0.00	2	40.10	40.00	-2	9,016	-0.02%
2024/06/12	2	38.93	1	38.60	38.75	1	9,012	0.01%
2024/06/11	0	0.00	2	38.93	38.60	-2	8,972	-0.02%
2024/06/07	3	39.53	1	40.20	39.30	2	8,929	0.02%
2024/06/06	9	41.24	2	41.78	40.85	7	8,866	0.08%
2024/06/05	32	40.46	45	40.75	41.90	-13	8,267	-0.16%
2024/06/04	2	40.73	2	39.80	39.50	0	7,684	0.00%
2024/06/03	2	40.05	3	40.07	40.00	-1	7,305	-0.01%
2024/05/31	5	39.59	1	40.05	38.90	4	6,993	0.06%
2024/05/30	4	38.76	2	38.95	38.95	2	6,448	0.03%
2024/05/29	119	38.48	115	38.95	40.15	4	5,974	0.07%	大買/大賣/
2024/05/28	1	37.20	0	0.00	37.25	1	5,036	0.02%
2024/05/08	31	35.96	30	36.25	36.30	1	4,386	0.02%
2024/05/07	1	34.80	1	34.90	35.15	0	4,186	0.00%
2024/05/06	1	36.00	0	0.00	36.05	1	4,090	0.02%
2024/04/30	1	34.30	1	35.20	34.30	0	3,824	0.00%
2024/04/18	0	0.00	1	33.60	33.60	-1	3,676	-0.03%
2024/04/08	0	0.00	2	34.95	35.10	-2	3,504	-0.06%
2024/04/03	1	35.40	0	0.00	35.50	1	3,464	0.03%
2024/04/02	1	35.75	3	36.05	36.10	-2	3,414	-0.06%
2024/03/28	4	38.38	1	38.35	38.25	3	2,879	0.10%
2024/03/26	0	0.00	5	33.35	33.25	-5	1,737	-0.29%
2024/03/12	0	0.00	5	33.70	33.50	-5	1,314	-0.38%
2024/03/04	0	0.00	2	32.70	33.15	-2	1,088	-0.18%
2024/03/01	1	32.70	0	0.00	32.75	1	1,074	0.09%
2023/12/22	5	34.85	0	0.00	34.65	5	1,236	0.40%
2023/11/30	2	35.70	0	0.00	35.80	2	1,377	0.15%
2023/11/29	0	0.00	0.1	35.60	35.40	-0.1	1,368	0.00%
2023/11/09	1	34.50	0	0.00	34.35	1	1,652	0.06%
2023/10/27	0	0.00	9	34.60	34.65	-9	1,984	-0.45%
2023/10/24	0	0.00	1	34.80	34.90	-1	2,158	-0.05%
2023/10/20	2	34.95	0	0.00	35.00	2	2,457	0.08%
2023/10/06	0	0.00	4	37.20	37.20	-4	4,595	-0.09%
2023/09/13	1	38.00	0	0.00	38.10	1	5,637	0.02%
2023/09/07	1	38.40	0	0.00	38.15	1	5,846	0.02%
2023/08/23	5	38.55	0	0.00	38.50	5	7,620	0.07%
2023/08/22	0	0.00	5	38.30	38.20	-5	7,653	-0.07%
2023/08/16	0	0.00	2	38.55	38.55	-2	7,913	-0.03%
2023/08/02	0	0.00	5	40.30	40.30	-5	7,705	-0.06%
2023/07/31	4	41.80	5	41.55	41.55	-1	7,579	-0.01%
2023/07/28	0	0.00	1	41.90	42.50	-1	7,484	-0.01%
2023/07/25	8	42.46	0	0.00	42.85	8	7,334	0.11%
2023/07/24	0	0.00	17	40.80	41.50	-17	7,186	-0.24%
2023/07/21	0	0.00	1	41.70	41.70	-1	7,097	-0.01%
2023/07/20	0	0.00	5	42.10	42.05	-5	7,057	-0.07%
2023/07/18	0	0.00	1	44.00	43.40	-1	6,899	-0.01%
2023/07/17	6	44.03	22	44.43	43.85	-16	6,657	-0.24%
2023/07/14	48	43.89	2	43.78	45.25	46	6,534	0.70%
2023/07/13	1	44.30	2	44.33	43.60	-1	6,009	-0.02%
2023/07/12	2	43.25	2	43.05	43.20	0	5,372	0.00%
2023/07/11	0.1	41.75	5	41.40	41.80	-4.9	4,898	-0.10%
2023/07/05	10	40.65	0	0.00	40.30	10	4,691	0.21%
2023/06/27	5	39.95	0	0.00	39.75	5	4,702	0.11%
2023/06/26	0	40.00	0	0.00	40.60	0	4,712	0.00%
2023/06/07	1	42.00	0	0.00	41.95	1	4,236	0.02%
2023/06/05	0	0.00	1	42.80	42.05	-1	4,259	-0.02%
2023/06/01	0	0.00	10	42.00	43.00	-10	3,960	-0.25%
2023/05/31	1	40.70	0	0.00	40.85	1	3,515	0.03%
2023/05/25	1	38.60	14	38.66	38.90	-13	3,052	-0.43%
2023/05/24	4	39.01	3	38.75	38.85	1	3,029	0.03%
2023/05/23	3	38.35	0	0.00	38.20	3	2,914	0.10%
2023/05/08	0	0.00	1	37.60	37.50	-1	3,411	-0.03%
2023/05/03	0	0.00	17	37.50	37.45	-17	3,548	-0.48%
2023/04/10	0	0.00	65	38.72	38.65	-65	3,331	-1.95%
2023/04/07	3	39.00	0	0.00	39.00	3	3,330	0.09%
2023/04/06	5	39.40	0	0.00	39.25	5	3,325	0.15%
2023/03/31	10	39.10	0	0.00	39.25	10	3,322	0.30%
2023/03/22	0	0.00	60	38.50	38.35	-60	3,383	-1.77%
2023/03/20	10	38.00	0	0.00	37.80	10	3,511	0.28%
2023/03/17	50	37.72	0	0.00	37.70	50	3,604	1.39%
2023/03/14	1	37.20	0	0.00	37.55	1	4,477	0.02%
2023/03/10	1	38.80	0	0.00	38.50	1	5,921	0.02%
2023/03/09	10	40.70	0	0.00	39.45	10	5,897	0.17%
2023/03/08	0	0.00	3	40.65	40.40	-3	5,843	-0.05%
2023/03/02	3	39.40	0	0.00	38.95	3	5,697	0.05%
2023/02/20	0	0.00	1	40.10	39.65	-1	5,496	-0.02%
2023/02/15	1	39.05	1	39.50	39.20	0	5,399	0.00%
2023/02/10	0	0.00	1	39.65	39.15	-1	5,303	-0.02%
2023/02/07	1	39.05	0	0.00	39.15	1	5,094	0.02%
2023/02/06	0	0.00	2	39.70	39.85	-2	5,039	-0.04%
2023/01/31	0	0.00	3	38.18	38.55	-3	4,738	-0.06%
2023/01/30	3	36.90	0	0.00	36.85	3	4,642	0.06%
2023/01/12	2	36.90	0	0.00	36.50	2	4,740	0.04%
2023/01/09	0	0.00	4	37.46	37.45	-4	4,774	-0.08%
2023/01/04	0	0.00	1	38.60	38.75	-1	4,697	-0.02%
2022/12/29	2	36.65	2	37.20	37.30	0	4,668	0.00%
2022/12/14	1	38.00	0	0.00	38.70	1	4,441	0.02%
2022/12/13	2	38.50	0	0.00	38.30	2	4,379	0.05%
2022/12/12	0	0.00	1	39.50	39.50	-1	4,315	-0.02%
2022/12/08	1	39.45	0	0.00	39.15	1	4,114	0.02%
2022/12/07	2	39.10	0	0.00	38.50	2	3,854	0.05%
2022/12/06	0	0.00	1	41.20	40.75	-1	3,507	-0.03%
2022/12/05	71	40.39	78	40.54	41.15	-7	3,187	-0.22%
2022/12/02	0	0.00	13	39.65	39.75	-13	2,169	-0.60%
2022/11/29	0	0.00	1	35.10	35.65	-1	1,686	-0.06%
2022/11/21	0	0.00	1	34.05	34.10	-1	1,727	-0.06%
2022/11/17	0	0.00	1	34.65	34.50	-1	1,721	-0.06%
2022/11/16	1	33.90	0	0.00	33.90	1	1,701	0.06%
2022/11/15	1	34.30	0	0.00	34.30	1	1,691	0.06%
2022/10/13	0	0.00	2	31.60	31.60	-2	1,544	-0.13%
2022/10/05	0	0.00	2	33.75	33.65	-2	1,581	-0.13%
2022/10/03	2	32.45	0	0.00	32.10	2	1,628	0.12%
2022/09/30	1	31.25	1	32.40	32.80	0	1,648	0.00%
2022/09/19	0	0.00	1	33.80	33.75	-1	1,810	-0.06%
2022/09/05	0	0.00	1	35.25	35.20	-1	2,363	-0.04%
2022/09/01	1	35.00	0	0.00	34.90	1	2,349	0.04%
2022/08/19	0	0.00	2	36.40	35.90	-2	3,442	-0.06%
2022/08/18	2	35.85	0	0.00	36.15	2	3,844	0.05%
2022/08/12	0	0.00	30	35.60	35.80	-30	4,232	-0.71%
2022/08/11	0	0.00	20	35.55	35.45	-20	4,226	-0.47%
2022/08/10	0	0.00	20	35.00	35.10	-20	4,239	-0.47%
2022/07/28	2	34.90	0	0.00	34.85	2	4,361	0.05%
2022/07/05	0	0.00	3	34.20	34.30	-3	4,623	-0.06%
2022/06/27	0	0.00	1	38.30	38.70	-1	5,913	-0.02%
2022/06/22	1	37.20	0	0.00	36.95	1	5,842	0.02%
2022/06/21	1	37.10	0	0.00	38.15	1	5,820	0.02%
2022/06/17	1	37.90	0	0.00	38.45	1	5,710	0.02%
2022/06/16	3	39.50	0	0.00	38.40	3	5,652	0.05%
2022/06/14	3	38.80	0	0.00	39.35	3	5,403	0.06%
2022/06/10	5	39.10	0	0.00	39.15	5	5,382	0.09%
2022/06/09	1	39.55	1	39.60	39.60	0	5,343	0.00%
2022/06/01	0	0.00	1	39.30	39.30	-1	5,207	-0.02%
2022/05/31	0	0.00	1	39.60	38.85	-1	5,024	-0.02%
2022/05/30	10	38.75	0	0.00	38.65	10	4,828	0.21%
2022/05/26	2	38.10	2	38.03	38.00	0	4,506	0.00%
2022/05/25	17	37.63	18	37.81	37.95	-1	4,107	-0.02%
2022/05/18	0	0.00	1	34.90	35.00	-1	3,771	-0.03%
2022/05/04	2	34.93	1	35.20	35.00	1	3,750	0.03%
2022/04/15	0	0.00	1	37.30	37.10	-1	3,618	-0.03%
2022/04/14	3	37.52	1	37.50	37.85	2	3,676	0.05%
2022/04/13	0	0.00	1	36.80	37.20	-1	3,654	-0.03%
2022/04/12	1	36.90	3	36.50	36.30	-2	3,976	-0.05%
2022/04/11	3	37.73	3	37.15	36.85	0	3,952	0.00%
2022/04/08	1	38.30	1	38.25	38.25	0	3,892	0.00%
2022/04/07	1	39.05	1	38.05	38.20	0	3,865	0.00%
2022/04/06	3	39.10	0	0.00	39.00	3	3,750	0.08%
2022/04/01	0	0.00	1	39.40	39.70	-1	3,722	-0.03%
2022/03/31	20	40.34	15	40.89	40.15	5	3,671	0.14%
2022/03/30	2	40.48	4	39.79	40.50	-2	3,133	-0.06%
2022/03/29	0	0.00	1	37.85	37.70	-1	2,613	-0.04%
2022/03/16	0	0.00	1	35.45	35.60	-1	3,061	-0.03%
2022/03/08	1	37.45	0	0.00	36.75	1	3,135	0.03%
2022/03/04	1	37.90	0	0.00	38.25	1	2,993	0.03%
2022/03/03	0	0.00	8	38.30	38.45	-8	3,032	-0.26%
2022/03/02	5	38.00	0	0.00	38.60	5	3,118	0.16%
2022/02/18	10	38.60	1	38.60	38.50	9	3,526	0.26%
2022/02/17	10	38.85	1	38.50	38.35	9	3,549	0.25%
2022/02/16	1	37.70	0	0.00	37.75	1	3,559	0.03%
2022/02/11	4	37.90	0	0.00	38.05	4	3,756	0.11%
2022/02/09	0	0.00	1	38.40	38.40	-1	3,947	-0.03%
2022/01/20	0	0.00	1	37.45	37.20	-1	5,376	-0.02%
2022/01/17	0	0.00	2	37.30	37.60	-2	5,924	-0.03%
2022/01/10	1	38.30	12	38.15	38.20	-11	7,299	-0.15%
2022/01/07	1	38.40	0	0.00	38.25	1	8,094	0.01%
2022/01/05	0	0.00	2	40.70	39.80	-2	8,476	-0.02%
2022/01/03	27	39.36	0	0.00	39.15	27	9,369	0.29%
2021/12/22	2	39.85	0	0.00	39.75	2	10,615	0.02%
2021/12/20	0	0.00	2	38.70	38.60	-2	10,565	-0.02%
2021/12/16	0	0.00	2	39.80	39.50	-2	10,696	-0.02%
2021/12/14	2	38.85	0	0.00	38.60	2	10,645	0.02%
2021/12/13	0	0.00	6	39.38	39.60	-6	10,673	-0.06%
2021/12/07	1	38.45	0	0.00	38.55	1	11,065	0.01%
2021/12/02	2	38.15	0	0.00	37.85	2	11,114	0.02%
2021/12/01	1	38.25	0	0.00	38.55	1	11,134	0.01%
2021/11/26	1	37.90	0	0.00	37.80	1	11,171	0.01%
2021/11/25	1	39.30	1	38.90	38.80	0	11,109	0.00%
2021/11/24	32	39.06	0	0.00	39.25	32	11,078	0.29%
2021/11/23	1	39.80	0	0.00	39.15	1	11,090	0.01%
2021/11/19	1	40.40	0	0.00	40.25	1	11,227	0.01%
2021/11/18	0	0.00	2	41.10	40.20	-2	11,365	-0.02%
2021/11/17	0	0.00	1	40.60	40.70	-1	11,309	-0.01%
2021/11/16	1	40.15	0	0.00	39.75	1	11,272	0.01%
2021/11/15	0	0.00	2	40.20	39.80	-2	11,328	-0.02%
2021/11/11	2	39.95	0	0.00	39.85	2	11,401	0.02%
2021/11/09	2	39.85	0	0.00	39.80	2	11,493	0.02%
2021/11/08	1	40.00	1	40.00	39.95	0	11,436	0.00%
2021/11/05	2	40.35	0	0.00	40.40	2	11,479	0.02%
2021/11/03	2	41.23	0	0.00	41.05	2	11,569	0.02%
2021/11/02	6	42.60	1	42.90	41.55	5	11,862	0.04%
2021/10/27	1	41.00	0	0.00	41.15	1	11,251	0.01%
2021/10/22	0	0.00	2	40.25	40.50	-2	12,071	-0.02%
2021/10/20	0	0.00	18	40.76	40.55	-18	14,344	-0.13%
2021/10/19	0	0.00	66	40.01	40.45	-66	14,252	-0.46%
2021/10/18	2	41.75	60	41.25	40.75	-58	14,069	-0.41%
2021/10/15	2	42.50	34	42.54	43.50	-32	13,590	-0.24%
2021/10/13	1	41.40	0	0.00	41.20	1	12,834	0.01%
2021/10/12	40	42.25	3	42.25	42.00	37	12,618	0.29%
2021/10/08	91	41.82	8	41.83	41.55	83	12,205	0.68%
2021/10/06	0	0.00	2	39.38	39.00	-2	12,216	-0.02%
2021/10/05	1	36.50	0	0.00	38.95	1	12,274	0.01%
2021/10/04	1	37.85	0	0.00	37.55	1	12,101	0.01%
2021/10/01	24	39.24	0	0.00	37.35	24	12,085	0.20%
2021/09/28	2	38.45	0	0.00	38.45	2	11,966	0.02%
2021/09/27	6	38.82	0	0.00	38.80	6	12,053	0.05%
2021/09/24	0	0.00	10	38.45	38.80	-10	12,138	-0.08%
2021/09/15	12	39.19	1	39.55	38.75	11	12,618	0.09%
2021/09/10	0	0.00	1	37.85	37.65	-1	13,271	-0.01%
2021/09/09	1	37.35	0	0.00	37.40	1	14,029	0.01%
2021/09/07	1	38.00	0	0.00	37.50	1	15,161	0.01%
2021/09/01	2	39.50	1	39.50	39.80	1	15,211	0.01%
2021/08/27	10	39.70	0	0.00	39.70	10	15,213	0.07%
2021/08/25	10	39.95	0	0.00	39.95	10	15,198	0.07%
2021/08/24	0	0.00	3	39.70	40.00	-3	15,357	-0.02%
2021/08/20	6	37.15	14	37.30	37.20	-8	15,357	-0.05%
2021/08/18	2	37.35	0	0.00	37.90	2	15,514	0.01%
2021/08/17	1	36.90	2	38.65	36.85	-1	15,995	-0.01%
2021/08/13	2	39.13	0	0.00	39.10	2	16,043	0.01%
2021/08/12	11	39.83	0	0.00	40.00	11	16,023	0.07%
2021/08/11	2	40.05	0	0.00	39.95	2	16,093	0.01%
2021/08/10	4	40.75	1	41.20	41.05	3	16,137	0.02%
2021/08/09	8	41.56	15	41.17	41.00	-7	16,169	-0.04%
2021/08/06	14	43.38	12	43.10	42.60	2	16,205	0.01%
2021/08/05	1	42.30	1	42.10	42.55	0	16,046	0.00%
2021/08/04	1	41.80	5	42.05	41.75	-4	16,134	-0.02%
2021/08/02	1	41.95	0	0.00	42.05	1	16,320	0.01%
2021/07/30	20	42.43	3	42.65	41.80	17	16,486	0.10%
2021/07/29	6	42.70	0	0.00	43.20	6	16,387	0.04%
2021/07/28	28	40.85	2	42.98	43.20	26	16,075	0.16%
2021/07/27	31	42.87	50	42.97	41.95	-19	15,747	-0.12%
2021/07/26	35	42.88	50	43.30	44.90	-15	14,543	-0.10%
2021/07/23	1	40.55	0	0.00	40.85	1	13,487	0.01%
2021/07/21	4	39.25	0	0.00	38.80	4	13,593	0.03%
2021/07/20	2	39.75	19	39.84	39.70	-17	13,635	-0.12%
2021/07/16	2	41.20	57	41.16	41.15	-55	13,980	-0.39%
2021/07/15	7	41.34	5	41.48	41.30	2	14,030	0.01%
2021/07/14	1	40.70	0	0.00	41.00	1	13,998	0.01%
2021/07/13	9	42.41	5	42.78	42.40	4	13,944	0.03%
2021/07/12	15	41.15	2	41.20	41.55	13	13,471	0.10%
2021/07/09	35	39.89	26	39.75	39.75	9	13,296	0.07%
2021/07/08	32	40.47	3	40.90	40.15	29	13,664	0.21%
2021/07/07	27	40.22	0	0.00	39.90	27	13,814	0.20%
2021/07/06	30	40.42	0	0.00	40.35	30	13,998	0.21%
2021/07/01	1	40.00	5	38.90	38.90	-4	14,717	-0.03%
2021/06/30	6	40.28	5	39.95	39.80	1	14,947	0.01%
2021/06/29	0	0.00	10	40.70	40.00	-10	15,146	-0.07%
2021/06/25	0	0.00	1	41.95	41.10	-1	15,733	-0.01%
2021/06/24	1	41.45	0	0.00	41.60	1	15,794	0.01%
2021/06/23	15	40.63	1	41.40	41.50	14	16,210	0.09%
2021/06/21	15	41.87	78	42.12	40.60	-63	17,444	-0.36%
2021/06/18	0	0.00	4	42.16	42.40	-4	19,682	-0.02%
2021/06/17	1	40.55	0	0.00	40.45	1	19,822	0.01%
2021/06/16	12	41.03	9	41.02	41.70	3	19,944	0.02%
2021/06/11	31	39.34	31	39.49	39.10	0	21,784	0.00%
2021/06/04	1	38.80	0	0.00	38.80	1	23,415	0.00%
2021/06/02	3	39.55	0	0.00	39.00	3	24,974	0.01%
2021/06/01	2	39.85	3	40.38	40.05	-1	26,558	0.00%
2021/05/31	3	39.87	41	40.01	39.55	-38	30,283	-0.13%
2021/05/27	0	0.00	1	38.15	38.35	-1	32,185	0.00%
2021/05/26	42	39.47	0	0.00	38.70	42	32,744	0.13%
2021/05/25	36	39.64	36	40.42	40.35	0	34,165	0.00%
2021/05/24	0	0.00	1	38.05	38.40	-1	34,125	0.00%
2021/05/18	1	35.70	1	36.15	36.15	0	36,400	0.00%
2021/05/17	3	33.60	14	33.09	32.90	-11	36,974	-0.03%
2021/05/14	2	36.20	1	36.00	36.55	1	37,276	0.00%
2021/05/13	0	0.00	1	36.80	36.95	-1	37,901	0.00%
2021/05/11	15	38.29	18	37.67	37.00	-3	39,259	-0.01%
2021/05/10	1	40.65	0	0.00	39.20	1	40,198	0.00%
2021/05/07	0	0.00	2	41.25	41.60	-2	42,294	0.00%
2021/05/06	0	0.00	1	38.55	38.80	-1	45,632	0.00%
2021/05/05	1	38.00	0	0.00	37.90	1	47,684	0.00%
2021/05/03	2	40.35	0	0.00	38.75	2	48,530	0.00%
2021/04/28	0	0.00	0.4	41.85	41.20	-0.4	51,336	0.00%
2021/04/27	0	0.00	2	42.08	41.90	-2	53,109	0.00%
2021/04/23	2	41.10	1	41.45	41.45	1	59,415	0.00%
2021/04/22	5	42.05	0	0.00	41.30	5	62,156	0.01%
2021/04/20	0	0.00	2	43.73	44.10	-2	63,665	0.00%
2021/04/16	10	44.30	0	0.00	44.35	10	65,757	0.02%
2021/04/14	4	42.33	3	42.70	42.80	1	67,922	0.00%
2021/04/13	1	44.85	1	44.90	44.25	0	70,240	0.00%
2021/04/09	45	46.58	0	0.00	45.50	45	70,160	0.06%
2021/04/08	0	0.00	3	46.32	46.40	-3	70,234	0.00%
2021/04/07	1	46.80	3	46.62	46.05	-2	70,069	0.00%
2021/04/06	15.4	45.44	10	45.06	45.45	5.4	69,964	0.01%
2021/04/01	5	44.58	3	44.08	44.05	2	70,394	0.00%
2021/03/31	2	45.03	0	0.00	44.65	2	70,512	0.00%
2021/03/30	21	45.69	2	45.98	45.50	19	70,251	0.03%
2021/03/29	0	0.00	1	45.55	45.50	-1	70,000	0.00%
2021/03/26	7	46.19	2	45.93	45.00	5	70,007	0.01%
2021/03/25	22	46.25	31	46.83	46.20	-9	69,482	-0.01%
2021/03/24	1	46.05	1	45.85	46.20	0	68,668	0.00%
2021/03/23	42	47.28	43	48.08	46.70	-1	68,720	0.00%
2021/03/22	2	45.95	0	0.00	45.75	2	65,910	0.00%
2021/03/19	2	44.33	2	44.15	44.20	0	65,153	0.00%
2021/03/18	2	44.65	6	45.08	44.00	-4	64,809	-0.01%
2021/03/17	24	44.65	39	44.30	43.85	-15	64,008	-0.02%
2021/03/16	3	42.83	0	0.00	42.30	3	62,231	0.00%
2021/03/15	1	41.30	1	42.80	42.40	0	61,940	0.00%
2021/03/12	23	42.16	11	41.84	42.00	12	61,716	0.02%
2021/03/11	0	0.00	6	41.53	41.55	-6	61,732	-0.01%
2021/03/10	1	41.10	2	41.20	41.00	-1	61,476	0.00%
2021/03/09	1	40.55	1	41.15	40.80	0	61,182	0.00%
2021/03/08	5	42.61	9	42.98	41.70	-4	60,491	-0.01%
2021/03/05	20	43.38	12	43.13	43.60	8	59,605	0.01%
2021/03/04	34	46.38	31	45.80	43.10	3	57,979	0.01%
2021/03/03	21	43.23	14	44.15	45.65	7	54,040	0.01%
2021/03/02	32	43.32	48	42.39	42.00	-16	52,674	-0.03%
2021/02/26	4	42.60	17	42.70	42.65	-13	51,966	-0.03%
2021/02/25	6	43.99	8	43.49	42.30	-2	51,485	0.00%
2021/02/24	1	42.05	1	42.40	41.05	0	49,992	0.00%
2021/02/23	9	42.02	2	42.15	41.80	7	49,726	0.01%
2021/02/22	5	42.49	14	42.06	42.85	-9	50,376	-0.02%
2021/02/19	2	39.90	1	40.20	40.00	1	49,489	0.00%
2021/02/18	1	40.15	3	40.57	40.30	-2	49,145	0.00%
2021/02/17	19	40.24	1	39.45	39.75	18	48,701	0.04%
2021/02/05	16	40.56	9	40.68	40.35	7	48,009	0.01%
2021/02/04	10	41.31	8	41.17	41.05	2	47,549	0.00%
2021/02/03	7	41.13	9	41.68	40.95	-2	46,729	0.00%
2021/02/02	0	0.00	3	41.45	42.45	-3	45,993	-0.01%
2021/02/01	9	40.68	0	0.00	41.10	9	44,803	0.02%
2021/01/29	11	42.53	14	43.45	41.35	-3	43,684	-0.01%
2021/01/28	48	45.10	50	44.89	43.50	-2	41,385	0.00%
2021/01/27	6	41.92	14	42.66	43.60	-8	37,744	-0.02%
2021/01/26	3	39.87	0	0.00	39.65	3	35,543	0.01%
2021/01/25	3	41.05	0	0.00	40.80	3	34,875	0.01%
2021/01/22	5	41.63	15.2	41.28	41.95	-10.2	34,193	-0.03%
2021/01/21	3	41.07	7	41.61	40.95	-4	32,814	-0.01%
2021/01/20	34	40.59	33	41.10	39.70	1	31,014	0.00%
2021/01/19	240	45.03	248	44.93	42.75	-8	29,102	-0.03%	大買/大賣/
2021/01/18	30	43.25	2	43.05	44.00	28	25,275	0.11%
2021/01/15	12	38.58	5	39.14	40.00	7	22,430	0.03%
2021/01/14	1	35.85	28	35.75	36.40	-27	19,474	-0.14%
2021/01/13	25	33.47	26	33.24	33.10	-1	18,165	-0.01%
2021/01/12	6	32.84	1	34.35	33.15	5	17,832	0.03%
2021/01/11	0	0.00	2	34.40	35.50	-2	16,670	-0.01%
2021/01/08	14	32.48	5	32.64	32.30	9	15,417	0.06%
2021/01/07	203	34.15	202	34.50	33.85	1	14,632	0.01%	大買/大賣/
2021/01/06	71.2	33.95	44	34.05	34.10	27.2	12,920	0.21%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	2	25.60	3	25.88	25.65	-1	9,685	-0.01%
2020/12/29	4	25.39	2	25.55	25.40	2	9,154	0.02%
2020/12/28	28	24.83	30	25.58	26.25	-2	8,685	-0.02%
2020/12/25	2	23.25	10	23.76	24.20	-8	7,880	-0.10%
2020/12/24	8	22.84	4	23.11	22.90	4	7,431	0.05%
2020/12/23	5	22.90	0	0.00	23.05	5	7,301	0.07%
2020/12/22	0	0.00	1	22.50	22.25	-1	7,113	-0.01%
2020/12/21	1	22.20	0	0.00	22.50	1	6,785	0.01%
2020/12/18	4	22.26	1	22.65	22.55	3	6,676	0.04%
2020/12/07	3	22.10	1	22.05	22.40	2	4,932	0.04%
2020/12/01	0	0.00	0	20.95	21.00	0	4,341	0.00%
2020/11/30	0	0.00	1	21.20	21.20	-1	4,431	-0.02%
2020/11/27	0	0.00	1	20.75	20.80	-1	4,402	-0.02%
2020/11/24	0	0.00	2	21.10	20.90	-2	4,512	-0.04%
2020/11/23	1	21.40	4	21.58	21.70	-3	4,370	-0.07%
2020/11/20	0	0.00	7	21.48	21.60	-7	4,213	-0.17%
2020/11/19	649	21.33	639	20.72	21.40	10	3,982	0.25%	大買/大賣/
2020/09/16	0	0.00	1	18.05	18.00	-1	2,665	-0.04%
2020/09/10	1	18.40	0	0.00	18.20	1	2,686	0.04%
2020/09/09	0	0.00	1	17.90	18.30	-1	2,660	-0.04%
2020/09/04	1	18.00	0	0.00	18.10	1	2,645	0.04%
2020/07/15	0	0.00	2	18.30	18.35	-2	1,888	-0.11%
2020/07/01	0	0.00	2	18.75	18.65	-2	1,963	-0.10%
2020/06/15	2	17.85	0	0.00	17.80	2	2,145	0.09%
2020/06/03	0	0.00	1	18.45	18.40	-1	2,310	-0.04%
2020/04/30	0	0.00	1	19.00	19.05	-1	2,378	-0.04%
2020/04/29	1	18.85	0	0.00	18.80	1	2,377	0.04%
2020/04/21	0	0.00	1	17.90	17.80	-1	2,356	-0.04%
2020/04/16	2	18.65	0	0.00	18.50	2	2,307	0.09%
2020/04/10	0	0.00	1	18.00	18.35	-1	2,203	-0.05%
2020/04/01	1	16.90	0	0.00	16.70	1	2,051	0.05%
2020/03/17	2	15.80	0	0.00	15.80	2	1,793	0.11%
2020/02/24	1	20.10	0	0.00	20.20	1	2,000	0.05%
2020/02/17	3	20.45	0	0.00	20.40	3	2,286	0.13%
2020/01/10	0	0.00	1	22.55	22.50	-1	2,918	-0.03%
2019/07/12	4	23.90	0	0.00	23.90	4	3,260	0.12%
2019/07/10	0	0.00	4	23.80	23.80	-4	3,844	-0.10%
2019/07/04	0	0.00	2	24.30	24.30	-2	4,177	-0.05%
2019/06/28	2	23.68	0	0.00	23.65	2	5,322	0.04%
2019/06/17	0	0.00	5	24.10	24.00	-5	6,390	-0.08%
2019/06/14	0	0.00	1	23.85	24.10	-1	6,444	-0.02%
2019/06/06	0	0.00	1	23.05	22.70	-1	6,640	-0.02%
2019/05/30	0	0.00	1	23.10	23.55	-1	6,724	-0.01%
2019/05/15	1	25.60	0	0.00	25.15	1	7,172	0.01%
2019/05/06	0	0.00	2	25.35	25.10	-2	6,729	-0.03%
2019/04/16	0	0.00	6	27.15	27.25	-6	5,273	-0.11%
2019/04/10	1	25.65	0	0.00	26.20	1	4,488	0.02%
2019/04/08	5	26.05	1	25.85	25.80	4	4,349	0.09%
2019/04/03	1	26.15	1	26.00	26.25	0	4,181	0.00%
2019/04/02	4	24.69	2	26.15	26.15	2	3,897	0.05%
2019/03/22	0	0.00	2	23.25	23.05	-2	2,549	-0.08%
2019/03/19	0	0.00	1	22.55	22.50	-1	2,304	-0.04%
2019/03/15	1	22.80	0	0.00	22.55	1	2,171	0.05%
2019/03/11	0	0.00	6	22.00	21.85	-6	2,001	-0.30%
2019/02/26	1	21.40	0	0.00	21.95	1	1,769	0.06%
2019/02/25	0	0.00	1	21.40	21.40	-1	1,713	-0.06%
2019/02/21	0	0.00	6	22.13	21.75	-6	1,632	-0.37%
2019/02/20	0	0.00	3	20.55	20.70	-3	1,378	-0.22%
2019/02/18	0	0.00	3	20.10	20.20	-3	1,390	-0.22%
2019/01/15	1	18.90	0	0.00	18.90	1	1,525	0.07%
2019/01/04	0	0.00	1	18.55	18.75	-1	1,647	-0.06%
2018/12/26	0	0.00	4	20.50	20.00	-4	1,730	-0.23%
2018/12/22	3	20.20	0	0.00	20.10	3	1,618	0.19%
2018/12/20	0	0.00	1	19.30	19.30	-1	1,566	-0.06%
2018/12/06	2	19.80	1	19.70	19.50	1	1,856	0.05%
2018/12/03	5	20.49	0	0.00	20.70	5	1,925	0.26%
2018/10/01	0	0.00	5	22.00	22.05	-5	2,139	-0.23%
2018/09/27	5	21.80	0	0.00	21.90	5	2,126	0.24%
2018/09/18	1	22.20	0	0.00	21.70	1	1,913	0.05%
2018/09/14	3	21.95	3	22.15	22.15	0	1,863	0.00%
2018/09/11	2	20.95	2	21.20	22.00	0	1,944	0.00%
2018/08/31	7	22.03	7	22.16	22.60	0	1,925	0.00%
2018/08/29	0	0.00	5	20.85	21.00	-5	1,641	-0.30%
2018/08/28	5	21.40	0	0.00	21.50	5	1,652	0.30%
2018/08/27	0	0.00	4	20.90	21.25	-4	1,611	-0.25%
2018/08/24	4	20.70	0	0.00	20.65	4	1,640	0.24%
2018/08/23	0	0.00	4	20.55	20.70	-4	1,821	-0.22%
2018/08/21	4	20.33	0	0.00	20.45	4	1,882	0.21%
2018/08/17	0	0.00	2	20.60	20.30	-2	1,917	-0.10%
2018/08/14	2	20.40	0	0.00	20.45	2	1,933	0.10%
2018/07/02	0	0.00	1	21.55	21.25	-1	2,101	-0.05%
2018/06/29	1	21.50	0	0.00	21.50	1	2,111	0.05%
2018/06/01	0	0.00	1	22.75	22.70	-1	1,755	-0.06%
2018/05/31	1	22.90	0	0.00	23.35	1	1,708	0.06%
2018/05/30	1	21.95	0	0.00	22.15	1	1,522	0.07%
2018/04/19	5	20.40	0	0.00	20.45	5	2,098	0.24%
2018/02/08	1	22.30	0	0.00	22.15	1	5,081	0.02%