精英 (2331)-兆豐-內湖券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
21.95
漲跌
▼0.75
漲幅
-3.30%
成交量
2,986張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	22.16	21.95	-20	1,641	-1.22%
2024/12/09	9	23.88	1	23.65	23.75	8	1,673	0.48%
2024/11/27	3	24.17	1	24.30	24.00	2	1,903	0.11%
2024/11/26	3	24.72	0	0.00	24.55	3	1,953	0.15%
2024/11/25	4	25.18	4	24.86	24.80	0	2,033	0.00%
2024/11/22	6	24.28	0	0.00	25.05	6	2,276	0.26%
2024/10/18	0	0.00	1.1	24.40	24.20	-1.1	2,966	-0.04%
2024/10/15	0	0.00	5	24.05	24.00	-5	3,116	-0.16%
2024/09/06	3	23.70	3	23.10	23.55	0	4,749	0.00%
2024/08/26	3	27.07	1	26.75	26.85	2	10,007	0.02%
2024/08/23	1	25.20	0	0.00	25.80	1	9,734	0.01%
2024/07/16	0	0.00	0.5	33.30	33.10	-0.5	11,880	0.00%
2024/07/05	0	0.00	1	34.85	34.95	-1	12,347	-0.01%
2024/07/01	0	0.00	5	33.20	32.55	-5	12,165	-0.04%
2024/06/26	0	0.00	19	32.85	32.80	-19	12,245	-0.16%
2024/06/21	5	33.65	0	0.00	33.60	5	12,424	0.04%
2024/06/19	1	34.20	0	0.00	33.60	1	12,351	0.01%
2024/06/18	2	34.05	0	0.00	34.00	2	12,293	0.02%
2024/06/14	3	34.42	0	0.00	34.50	3	12,067	0.02%
2024/06/12	0	0.00	2	33.45	33.45	-2	11,712	-0.02%
2024/06/11	1	32.90	1	33.25	32.50	0	11,556	0.00%
2024/06/07	4	33.68	0	0.00	33.50	4	11,403	0.04%
2024/06/06	1	34.50	70	34.95	34.50	-69	11,124	-0.62%
2024/06/05	27	35.64	0	0.00	34.35	27	10,625	0.25%
2024/06/04	90.6	39.61	40	38.23	36.15	50.6	9,867	0.51%
2024/05/31	5	33.96	12	34.03	34.30	-7	7,159	-0.10%
2024/05/30	4	33.36	0	0.00	32.85	4	6,843	0.06%
2024/05/29	0	0.00	3	32.45	32.45	-3	6,669	-0.04%
2024/05/28	0	0.00	2	32.85	32.95	-2	6,699	-0.03%
2024/05/27	2	33.20	0	0.00	33.15	2	6,763	0.03%
2024/05/24	1	30.45	0	0.00	31.20	1	6,690	0.01%
2024/05/23	2	32.30	0	0.00	30.95	2	6,775	0.03%
2024/05/22	1	33.40	1	33.25	33.65	0	6,857	0.00%
2024/05/20	1	32.55	0	0.00	32.40	1	6,575	0.02%
2024/05/17	4	32.75	0	0.00	32.70	4	6,499	0.06%
2024/05/16	3	33.58	1	33.55	33.50	2	6,407	0.03%
2024/05/15	4	33.88	6	34.33	33.55	-2	6,064	-0.03%
2024/05/14	4	31.70	9	31.89	31.75	-5	5,186	-0.10%
2024/04/26	0	0.00	1	30.65	30.65	-1	5,231	-0.02%
2024/04/24	1	31.50	0	0.00	31.50	1	5,256	0.02%
2024/04/22	20	31.40	20	30.03	30.00	0	5,298	0.00%
2024/04/19	130	31.63	131	30.53	30.95	-1	5,303	-0.02%	大買/大賣/
2024/04/18	130	31.49	130	31.56	31.50	0	5,323	0.00%	大買/大賣/
2024/04/17	20	30.73	20	31.18	31.25	0	5,406	0.00%
2024/04/15	1	32.25	1	32.55	31.30	0	5,439	0.00%
2024/04/12	1	31.75	6	31.64	31.80	-5	5,602	-0.09%
2024/04/10	128	31.99	124	31.56	31.45	4	6,038	0.07%	大買/大賣/
2024/04/01	120	31.88	120	31.59	31.60	0	7,492	0.00%	大買/大賣/
2024/03/28	50	31.30	50	31.12	31.10	0	7,904	0.00%
2024/03/27	0	0.00	1	30.70	30.70	-1	8,078	-0.01%
2024/03/26	1	31.05	0	0.00	31.30	1	8,768	0.01%
2024/03/19	5	30.05	5	29.70	29.70	0	9,252	0.00%
2024/03/13	0	0.00	2	29.80	29.80	-2	9,610	-0.02%
2024/03/05	40	31.51	40	31.57	31.55	0	9,474	0.00%
2024/03/04	71	32.18	70	31.70	31.70	1	9,450	0.01%
2024/03/01	35	31.84	35	31.81	31.75	0	9,345	0.00%
2024/02/29	5	31.80	5	31.67	32.00	0	9,303	0.00%
2024/02/27	3	30.80	3	30.95	30.75	0	9,217	0.00%
2024/02/26	0	0.00	1	31.75	31.55	-1	9,120	-0.01%
2024/02/23	62	31.20	60	31.00	31.00	2	8,939	0.02%
2024/02/20	0	0.00	6	29.40	29.40	-6	8,686	-0.07%
2024/02/02	20	31.34	20	31.02	30.80	0	9,136	0.00%
2024/01/23	25	31.74	25	31.80	31.85	0	9,330	0.00%
2024/01/15	1	31.45	0	0.00	31.45	1	8,934	0.01%
2024/01/12	1	31.05	0	0.00	30.75	1	8,859	0.01%
2024/01/11	2	31.90	0	0.00	31.75	2	8,716	0.02%
2024/01/09	2	31.63	0	0.00	30.95	2	8,559	0.02%
2024/01/08	3	32.30	1	33.05	31.85	2	8,377	0.02%
2024/01/04	11	32.70	0	0.00	31.65	11	7,918	0.14%
2024/01/03	7	32.71	13	33.35	33.45	-6	7,582	-0.08%
2023/12/27	4	31.41	0	0.00	30.80	4	6,222	0.06%
2023/12/26	3	31.25	7	31.21	31.25	-4	6,082	-0.07%
2023/12/25	1	31.15	0	0.00	30.60	1	5,874	0.02%
2023/12/22	3	30.47	269	30.69	30.80	-266	5,582	-4.77%	大賣/鉅額交易
2023/12/21	4	31.13	1	31.40	30.70	3	5,397	0.06%
2023/12/20	4	29.43	7	30.71	31.45	-3	4,677	-0.06%
2023/12/18	2	28.95	0	0.00	28.35	2	4,387	0.05%
2023/12/15	4	30.25	2	30.40	29.30	2	4,397	0.05%
2023/12/14	0	0.00	9	29.65	29.55	-9	4,371	-0.21%
2023/12/13	0	0.00	6	29.20	29.10	-6	4,363	-0.14%
2023/12/12	6	30.25	0	0.00	29.35	6	4,392	0.14%
2023/12/05	1	28.50	0	0.00	28.55	1	4,724	0.02%
2023/11/27	1	29.40	0	0.00	28.80	1	7,170	0.01%
2023/11/24	1	29.45	0	0.00	29.45	1	7,892	0.01%
2023/11/20	0	0.00	1	28.75	29.00	-1	12,100	-0.01%
2023/11/17	0	0.00	1	28.65	28.40	-1	12,241	-0.01%
2023/11/15	2	28.45	0	0.00	28.00	2	12,316	0.02%
2023/11/14	2	27.85	0	0.00	28.10	2	12,240	0.02%
2023/11/13	1	26.60	0	0.00	27.50	1	12,123	0.01%
2023/11/09	3	27.27	0	0.00	26.80	3	11,929	0.03%
2023/10/17	0	0.00	1	27.30	27.15	-1	12,284	-0.01%
2023/10/04	0	0.00	1	29.00	28.70	-1	13,291	-0.01%
2023/09/20	1	29.80	0	0.00	29.20	1	14,437	0.01%
2023/09/19	1	29.85	0	0.00	29.75	1	14,493	0.01%
2023/09/18	1	30.60	0	0.00	30.30	1	14,492	0.01%
2023/09/13	0	0.00	60	31.92	31.55	-60	14,722	-0.41%
2023/09/12	2	32.53	0	0.00	31.90	2	14,792	0.01%
2023/09/08	1	35.10	0	0.00	34.65	1	14,819	0.01%
2023/09/05	0	0.00	2	35.15	35.15	-2	14,708	-0.01%
2023/09/04	41	36.32	1	39.75	36.25	40	14,288	0.28%
2023/09/01	0	0.00	22	39.83	40.25	-22	14,019	-0.16%
2023/08/31	0	0.00	1	38.55	39.40	-1	13,380	-0.01%
2023/08/30	1	40.50	0	0.00	39.40	1	13,215	0.01%
2023/08/29	20	39.30	0	0.00	40.10	20	13,059	0.15%
2023/08/28	24	41.13	13	39.38	39.45	11	12,653	0.09%
2023/08/25	11	35.74	11	36.18	38.70	0	11,669	0.00%
2023/08/24	0	0.00	1	33.00	35.20	-1	10,740	-0.01%
2023/08/23	0	0.00	1	31.70	32.00	-1	10,094	-0.01%
2023/08/22	0	0.00	0.9	31.10	31.20	-0.9	10,280	-0.01%
2023/08/21	10	30.70	1	30.15	30.80	9	10,495	0.09%
2023/08/16	2	28.30	2	28.40	28.75	0	10,688	0.00%
2023/08/08	1	28.70	1	28.90	28.90	0	11,094	0.00%
2023/08/07	1	28.90	1	29.10	29.05	0	11,109	0.00%
2023/07/31	1	30.45	0	0.00	29.60	1	11,295	0.01%
2023/07/25	1	30.45	0	0.00	30.35	1	11,648	0.01%
2023/07/17	2	28.75	2	28.40	29.15	0	11,305	0.00%
2023/07/03	0	0.00	1	33.00	33.45	-1	10,479	-0.01%
2023/06/27	0	30.80	0	0.00	30.20	0	9,967	0.00%
2023/06/20	0	0.00	1	30.30	29.85	-1	9,454	-0.01%
2023/06/16	1	30.00	0	0.00	29.75	1	9,200	0.01%
2023/06/15	1	30.75	1	30.90	30.70	0	9,033	0.00%
2023/06/05	0	0.00	2	30.80	30.50	-2	8,529	-0.02%
2023/06/02	3	30.72	3	30.25	31.15	0	8,201	0.00%
2023/06/01	1	30.00	1	30.30	29.80	0	7,600	0.00%
2023/05/31	1	28.95	0	0.00	28.90	1	7,058	0.01%
2023/05/30	3	28.67	0	0.00	28.30	3	6,774	0.04%
2023/05/15	9	25.77	9	25.89	25.90	0	4,708	0.00%
2023/04/27	0	0.00	1	24.05	24.05	-1	3,307	-0.03%
2023/03/15	0	0.00	2	22.90	22.90	-2	1,913	-0.10%
2023/03/13	2	23.40	0	0.00	23.05	2	1,776	0.11%
2022/12/15	3	23.25	3	22.50	22.50	0	3,287	0.00%
2022/08/23	0	0.00	6	24.70	24.45	-6	4,538	-0.13%
2022/08/19	5	26.39	17	26.02	25.60	-12	4,195	-0.29%
2022/08/18	20	26.32	120	26.28	26.45	-100	3,908	-2.56%	大賣/
2022/08/17	121	25.26	54	24.92	25.70	67	3,504	1.91%	大買/
2022/08/16	30	23.75	13	23.01	24.65	17	2,812	0.60%
2022/08/15	0	0.00	1	22.50	22.45	-1	2,386	-0.04%
2022/07/20	10	22.05	0	0.00	21.70	10	1,812	0.55%
2022/06/29	0	0.00	1	22.10	22.05	-1	1,361	-0.07%
2022/06/27	1	21.80	0	0.00	21.60	1	1,281	0.08%
2022/03/21	0	0.00	2	19.40	19.35	-2	1,630	-0.12%
2022/03/08	0	0.00	2	18.95	18.45	-2	2,308	-0.09%
2021/12/02	1	23.50	0	0.00	23.35	1	10,203	0.01%
2021/12/01	6	24.50	0	0.00	24.75	6	10,291	0.06%
2021/11/30	0	0.00	3	24.83	24.85	-3	10,215	-0.03%
2021/11/29	5	23.50	0	0.00	23.35	5	10,087	0.05%
2021/11/25	5	23.60	0	0.00	23.70	5	10,740	0.05%
2021/11/08	0	0.00	5	23.20	23.70	-5	10,423	-0.05%
2021/11/04	0	0.00	1	23.00	22.90	-1	10,371	-0.01%
2021/11/03	0	0.00	2	22.95	23.00	-2	10,351	-0.02%
2021/10/28	0	0.00	3	23.70	23.70	-3	9,934	-0.03%
2021/10/26	2	23.75	1	23.45	23.60	1	9,774	0.01%
2021/10/25	1	23.25	0	0.00	23.25	1	9,537	0.01%
2021/10/15	0	0.00	1	22.80	22.70	-1	9,549	-0.01%
2021/09/29	1	24.05	0	0.00	24.05	1	9,019	0.01%
2021/09/27	2	24.75	0	0.00	24.40	2	8,715	0.02%
2021/09/24	130	24.81	130	25.20	25.05	0	8,575	0.00%	大買/大賣/
2021/09/23	9	24.55	12	24.85	25.35	-3	8,134	-0.04%
2021/09/22	2	23.30	5	25.00	23.60	-3	7,496	-0.04%
2021/09/17	10	25.50	14	25.45	25.45	-4	6,924	-0.06%
2021/09/16	0	0.00	10	24.65	23.90	-10	5,909	-0.17%
2021/09/14	0	0.00	7	23.74	24.30	-7	5,652	-0.12%
2021/09/06	5	23.73	0	0.00	23.00	5	5,070	0.10%
2021/09/03	2	24.00	0	0.00	24.15	2	4,887	0.04%
2021/09/02	0	0.00	12	24.90	24.15	-12	4,845	-0.25%
2021/09/01	10	24.70	10	24.95	24.90	0	4,667	0.00%
2021/08/31	2	24.00	2	24.35	24.80	0	4,327	0.00%
2021/08/30	2	23.00	2	23.30	23.15	0	3,921	0.00%
2021/08/26	0	0.00	6	23.23	23.10	-6	3,753	-0.16%
2021/08/25	8	22.99	0	0.00	23.20	8	3,618	0.22%
2021/08/24	0	0.00	3	22.10	21.90	-3	3,364	-0.09%
2021/08/13	2	19.95	0	0.00	19.95	2	3,415	0.06%
2021/08/06	2	21.35	0	0.00	21.35	2	3,825	0.05%
2021/08/02	0	0.00	1	21.65	21.60	-1	4,447	-0.02%
2021/07/28	19	21.54	0	0.00	21.25	19	4,741	0.40%
2021/07/27	17	22.92	0	0.00	22.45	17	4,874	0.35%
2021/07/26	1	23.15	0	0.00	23.20	1	4,851	0.02%
2021/06/21	0	0.00	1	22.05	21.85	-1	11,410	-0.01%
2021/05/13	1	23.70	0	0.00	23.20	1	23,142	0.00%
2021/05/12	0	0.00	8	24.00	22.65	-8	23,223	-0.03%
2021/04/29	1	27.50	0	0.00	27.40	1	22,917	0.00%
2021/04/26	4	28.95	0	0.00	28.55	4	23,892	0.02%
2021/04/23	1	29.85	0	0.00	29.45	1	23,760	0.00%
2021/04/22	3	30.48	3	30.95	29.45	0	23,683	0.00%
2021/04/21	7	32.89	4	32.60	32.60	3	23,036	0.01%
2021/04/20	1	32.95	1	32.60	32.35	0	22,928	0.00%
2021/04/19	3	32.15	12	32.15	32.20	-9	22,678	-0.04%
2021/04/16	4	31.15	4	30.98	31.10	0	22,454	0.00%
2021/04/09	0	0.00	1	30.05	30.05	-1	22,457	0.00%
2021/04/01	4	32.05	0	0.00	31.40	4	23,514	0.02%
2021/03/31	1	31.25	0	0.00	31.05	1	23,970	0.00%
2021/03/30	3	32.00	3	32.80	32.00	0	23,883	0.00%
2021/03/29	7	32.89	88	32.91	32.65	-81	23,886	-0.34%
2021/03/26	6	33.90	3	33.68	33.40	3	24,177	0.01%
2021/03/25	88	33.10	0	0.00	33.10	88	24,426	0.36%
2021/03/24	3	30.35	9	30.21	31.25	-6	24,766	-0.02%
2021/03/23	5	30.29	10	30.28	30.25	-5	24,698	-0.02%
2021/03/22	2	33.80	50	33.97	33.60	-48	24,373	-0.20%
2021/03/19	1	34.90	3	34.47	34.60	-2	24,067	-0.01%
2021/03/18	6	34.11	1	34.10	34.10	5	23,572	0.02%
2021/03/17	2	34.85	66.2	33.90	33.70	-64.2	23,445	-0.27%
2021/03/16	55	34.71	4	35.70	34.60	51	23,195	0.22%
2021/03/15	58.2	35.81	7	34.99	35.30	51.2	22,716	0.23%
2021/03/12	12	34.00	8	34.47	34.50	4	21,886	0.02%
2021/03/11	0	0.00	2	31.35	32.30	-2	20,610	-0.01%
2021/03/10	3	31.98	6	31.29	31.25	-3	20,337	-0.01%
2021/03/09	1	30.65	0	0.00	31.00	1	20,017	0.00%
2021/03/05	0	0.00	3	31.07	30.85	-3	19,635	-0.02%
2021/03/04	1	31.25	4	31.44	30.50	-3	19,337	-0.02%
2021/03/03	6	31.30	1	31.70	31.30	5	19,040	0.03%
2021/03/02	0	0.00	1	31.20	30.35	-1	18,556	-0.01%
2021/02/26	0	0.00	2	30.50	30.50	-2	17,786	-0.01%
2021/02/25	0	0.00	309	30.64	30.65	-309	17,535	-1.76%	大賣/鉅額交易
2021/02/24	21	30.46	103	30.96	30.80	-82	17,255	-0.48%	大賣/
2021/02/23	6	29.00	6	29.03	29.40	0	16,457	0.00%
2021/02/22	317	29.92	8	29.02	28.20	309	16,102	1.92%	大買/鉅額交易
2021/02/19	13	29.55	0	0.00	29.60	13	15,862	0.08%
2021/02/18	15	27.32	0	0.00	27.05	15	14,894	0.10%
2021/02/17	1	26.80	1	26.65	26.50	0	14,649	0.00%
2021/02/05	0	0.00	1	26.60	26.70	-1	14,535	-0.01%
2021/01/22	1	26.00	0	0.00	26.20	1	14,018	0.01%
2021/01/21	2	26.50	0	0.00	26.40	2	13,954	0.01%
2021/01/20	1	26.00	0	0.00	26.65	1	13,718	0.01%
2020/12/31	0	0.00	2	26.10	25.95	-2	12,523	-0.02%
2020/12/30	1	25.95	0	0.00	26.35	1	12,722	0.01%
2020/12/28	3	25.90	0	0.00	25.80	3	12,319	0.02%
2020/12/25	0	0.00	7	25.07	25.10	-7	11,496	-0.06%
2020/12/24	0	0.00	22	23.50	22.85	-22	10,843	-0.20%
2020/12/23	0	0.00	2	22.25	23.10	-2	10,730	-0.02%
2020/12/22	27	23.02	27	23.08	22.90	0	10,416	0.00%
2020/12/21	143	23.41	333	23.45	23.10	-190	9,876	-1.92%	大買/大賣/鉅額交易
2020/12/18	0	0.00	11	23.35	23.40	-11	9,081	-0.12%
2020/12/17	192	19.87	0	0.00	21.30	192	8,215	2.34%	大買/鉅額交易
2020/12/11	10	19.28	0	0.00	18.50	10	7,499	0.13%
2020/12/10	15	19.65	0	0.00	19.70	15	7,397	0.20%
2020/12/09	0	0.00	300	18.94	19.15	-300	7,234	-4.15%	大賣/鉅額交易
2020/12/08	2	18.50	101	19.15	18.95	-99	7,261	-1.36%	大賣/
2020/12/07	1	18.70	0	0.00	18.90	1	7,246	0.01%
2020/12/04	2	19.10	0	0.00	19.05	2	7,152	0.03%
2020/11/26	0	0.00	3	17.72	17.65	-3	7,090	-0.04%
2020/11/19	11	18.28	0	0.00	17.85	11	6,974	0.16%
2020/11/18	401	19.30	1	19.10	18.15	400	6,860	5.83%	大買/鉅額交易
2020/11/09	2	17.50	0.1	17.30	17.10	1.9	5,987	0.03%
2020/10/27	0	0.00	160	17.25	17.25	-160	5,635	-2.84%	大賣/鉅額交易
2020/10/21	2	17.93	2	17.30	16.95	0	5,223	0.00%
2020/10/16	0	0.00	5	16.41	16.50	-5	4,702	-0.11%
2020/10/13	5	17.20	5	17.00	17.10	0	4,915	0.00%
2020/10/12	5	17.50	0	0.00	17.05	5	4,800	0.10%
2020/10/08	0	0.00	10	16.95	17.10	-10	4,527	-0.22%
2020/10/07	0	0.00	2	15.90	15.95	-2	4,128	-0.05%
2020/09/29	2	13.50	0	0.00	13.35	2	3,414	0.06%
2020/09/25	0	0.00	15	12.55	12.45	-15	3,275	-0.46%
2020/08/26	0	0.00	15	12.95	13.05	-15	2,131	-0.70%
2020/08/07	15	12.70	0	0.00	12.90	15	1,661	0.90%
2020/08/05	120	13.04	0	0.00	13.00	120	1,635	7.34%	大買/鉅額交易
2020/08/03	40	12.03	0	0.00	12.20	40	1,363	2.93%
2020/07/31	5	11.95	0	0.00	11.90	5	1,390	0.36%
2020/07/20	685	12.90	680	13.16	12.20	5	1,299	0.38%	大買/大賣/
2020/07/17	5	12.55	0	0.00	12.90	5	1,054	0.47%
2020/06/16	0	0.00	10	11.30	11.30	-10	847	-1.18%
2020/05/22	0	0.00	1	11.65	11.50	-1	932	-0.11%
2020/04/30	1	10.85	0	0.00	10.90	1	792	0.13%
2019/12/30	10	13.85	0	0.00	13.70	10	746	1.34%
2019/09/03	0	0.00	2	13.50	13.00	-2	917	-0.22%
2019/08/20	19	12.52	19	12.60	12.60	0	656	0.00%
2019/08/19	27	12.45	27	11.89	12.45	0	554	0.00%
2019/03/13	2	13.15	0	0.00	13.15	2	528	0.38%
2018/03/29	0	0.00	1	17.50	17.20	-1	2,038	-0.05%
2018/03/27	1	17.45	0	0.00	17.15	1	2,032	0.05%
2018/03/13	0	0.00	1	18.60	18.70	-1	2,182	-0.05%
2018/03/12	1	18.35	0	0.00	18.40	1	2,184	0.05%
2018/02/27	2	18.78	2	18.90	18.55	0	1,869	0.00%
2018/01/24	0	0.00	1	19.95	19.90	-1	2,254	-0.04%