台亞 (2340)-兆豐-內湖券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
31.30
漲跌
▲0.60
漲幅
+1.95%
成交量
774張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	31.25	0	0.00	31.30	2	1,720	0.12%
2024/11/14	1	31.50	0	0.00	31.20	1	1,810	0.06%
2024/11/12	1	32.80	0	0.00	32.40	1	1,803	0.06%
2024/10/28	1	36.00	0	0.00	36.00	1	1,971	0.05%
2024/10/22	0	0.00	1	37.20	37.05	-1	2,001	-0.05%
2024/10/21	1	38.00	0	0.00	37.55	1	2,026	0.05%
2024/10/07	0	0.00	4	38.10	38.00	-4	2,271	-0.18%
2024/09/24	0	0.00	1	37.30	37.10	-1	2,593	-0.04%
2024/09/20	0	0.00	6	36.18	36.40	-6	2,598	-0.23%
2024/09/04	1	36.00	0	0.00	35.05	1	2,795	0.04%
2024/09/03	1	38.00	0	0.00	37.75	1	2,788	0.04%
2024/08/29	20	40.38	1	40.50	40.00	19	2,672	0.71%
2024/08/26	1	38.15	1	38.10	37.70	0	2,550	0.00%
2024/08/22	0	0.00	1	36.70	35.95	-1	2,693	-0.04%
2024/08/16	1	34.95	0	0.00	34.70	1	2,818	0.04%
2024/08/06	3	32.00	0	0.00	32.40	3	2,788	0.11%
2024/08/02	1	37.00	0	0.00	36.75	1	2,674	0.04%
2024/07/26	2	38.98	0	0.00	38.70	2	2,599	0.08%
2024/07/12	1	43.20	1	43.30	43.00	0	2,416	0.00%
2024/07/11	0	0.00	1	43.35	43.45	-1	2,403	-0.04%
2024/07/09	0	0.00	1	42.15	42.15	-1	2,383	-0.04%
2024/07/01	1	42.50	1	42.55	42.10	0	2,147	0.00%
2024/06/24	0	0.00	1	42.40	41.85	-1	2,004	-0.05%
2024/06/20	1	42.10	1	41.70	42.10	0	1,931	0.00%
2024/06/17	0	0.00	1	40.80	40.70	-1	1,795	-0.06%
2024/06/12	0	0.00	6	39.80	39.85	-6	1,819	-0.33%
2024/06/07	1	41.10	0	0.00	41.05	1	1,848	0.05%
2024/06/06	1	39.60	0	0.00	39.60	1	1,817	0.06%
2024/05/28	0	0.00	5	43.00	42.40	-5	1,972	-0.25%
2024/05/27	6	41.53	1	41.50	42.00	5	1,861	0.27%
2024/05/24	0	0.00	1	40.50	40.50	-1	1,773	-0.06%
2024/05/23	3	39.30	1	39.00	39.25	2	1,712	0.12%
2024/05/16	0	0.00	2	37.80	38.20	-2	1,722	-0.12%
2024/05/06	0	0.00	20	38.48	38.40	-20	1,718	-1.16%
2024/04/29	0	0.00	1	38.80	39.10	-1	1,731	-0.06%
2024/04/22	1	37.30	0	0.00	37.10	1	1,765	0.06%
2024/04/19	3	37.25	3	37.50	37.40	0	1,756	0.00%
2024/04/18	1	38.80	0	0.00	38.75	1	1,728	0.06%
2024/04/17	0	0.00	3	38.90	39.20	-3	1,725	-0.17%
2024/04/16	4	38.56	0	0.00	38.35	4	1,708	0.23%
2024/04/10	0	40.70	0	0.00	40.80	0	1,560	0.00%
2024/04/02	5	39.70	0	0.00	39.80	5	1,571	0.32%
2024/04/01	0	0.00	1	40.30	40.30	-1	1,575	-0.06%
2024/03/28	3	39.37	0	0.00	39.30	3	1,558	0.19%
2024/03/19	2	39.25	0	0.00	39.10	2	1,607	0.12%
2024/03/15	1	39.40	0	0.00	39.00	1	1,621	0.06%
2024/03/13	5	40.45	0	0.00	40.05	5	1,577	0.32%
2024/03/12	5	41.15	0	0.00	41.15	5	1,559	0.32%
2024/03/11	5	40.95	0	0.00	41.00	5	1,562	0.32%
2024/03/06	1	42.20	0	0.00	42.10	1	1,551	0.06%
2024/03/05	0	0.00	1	43.50	43.50	-1	1,578	-0.06%
2024/03/04	2	41.00	0	0.00	40.80	2	1,466	0.14%
2024/01/03	1	45.80	0	0.00	45.60	1	2,506	0.04%
2024/01/02	3	46.58	0	0.00	46.55	3	2,546	0.12%
2023/12/29	2	47.00	0	0.00	47.10	2	2,622	0.08%
2023/12/27	0	0.00	1	47.00	46.95	-1	2,673	-0.04%
2023/12/21	5	46.15	0	0.00	46.10	5	2,771	0.18%
2023/12/19	1	46.15	0	0.00	46.20	1	2,838	0.04%
2023/12/18	1	47.20	0	0.00	47.00	1	2,862	0.03%
2023/12/05	1	48.50	0	0.00	48.40	1	3,561	0.03%
2023/12/04	0	0.00	1	50.10	49.65	-1	3,588	-0.03%
2023/12/01	1	49.55	0	0.00	49.40	1	3,726	0.03%
2023/11/30	0	0.00	1	49.60	49.90	-1	3,894	-0.03%
2023/11/29	0	0.00	1	49.20	49.35	-1	3,954	-0.03%
2023/11/20	0	0.00	1	46.60	46.50	-1	4,316	-0.02%
2023/11/16	0	0.00	1	45.75	45.75	-1	4,369	-0.02%
2023/11/14	0	0.00	1	46.00	45.70	-1	4,420	-0.02%
2023/11/10	3	44.92	0	0.00	44.60	3	4,533	0.07%
2023/11/02	0	0.00	1	47.20	46.90	-1	4,919	-0.02%
2023/11/01	0	0.00	1	45.90	45.70	-1	4,993	-0.02%
2023/10/31	2	45.30	2	44.80	44.80	0	5,042	0.00%
2023/10/30	1	47.00	0	0.00	46.90	1	5,120	0.02%
2023/10/27	1	47.50	0	0.00	47.25	1	5,187	0.02%
2023/10/26	1	48.30	0	0.00	48.10	1	5,322	0.02%
2023/10/18	1	48.30	0	0.00	48.20	1	6,550	0.02%
2023/10/17	1	49.20	1	50.30	49.30	0	6,596	0.00%
2023/10/16	1	48.50	0	0.00	48.30	1	6,794	0.01%
2023/10/12	0	0.00	53	50.50	50.40	-53	8,013	-0.66%
2023/10/11	3	49.77	1	50.10	49.20	2	8,379	0.02%
2023/10/06	1	48.90	1	49.50	49.10	0	8,543	0.00%
2023/10/05	67	49.02	19	48.87	48.90	48	8,766	0.55%
2023/10/04	1	46.80	0	0.00	47.30	1	10,054	0.01%
2023/09/26	1	48.00	0	0.00	47.30	1	12,442	0.01%
2023/09/25	1	49.40	1	49.30	48.60	0	12,575	0.00%
2023/09/20	1	47.50	0	0.00	47.30	1	13,091	0.01%
2023/09/18	0	0.00	1	50.30	50.00	-1	14,751	-0.01%
2023/09/15	0	0.00	2	51.10	50.40	-2	15,108	-0.01%
2023/09/14	2	50.70	31	49.48	51.40	-29	15,231	-0.19%
2023/09/13	5	50.79	2	51.40	49.60	3	15,111	0.02%
2023/09/11	1	50.00	0	0.00	48.90	1	14,856	0.01%
2023/09/06	1	52.10	2	51.40	50.50	-1	14,803	-0.01%
2023/09/05	0	0.00	51	50.29	51.00	-51	14,632	-0.35%
2023/09/04	51	48.50	0	0.00	48.10	51	14,442	0.35%
2023/09/01	0	0.00	2	50.65	50.20	-2	14,339	-0.01%
2023/08/30	1	49.65	0	0.00	49.20	1	14,254	0.01%
2023/08/29	0	0.00	2	48.75	49.60	-2	14,161	-0.01%
2023/08/28	1	47.00	0	0.00	46.80	1	13,961	0.01%
2023/08/25	1	48.00	250	48.35	48.05	-249	13,914	-1.79%	大賣/鉅額交易
2023/08/24	0	0.00	1	49.00	48.25	-1	13,895	-0.01%
2023/08/22	1	47.50	3	47.67	47.60	-2	13,827	-0.01%
2023/08/18	1	49.05	0	0.00	48.10	1	13,768	0.01%
2023/08/17	1	49.35	0	0.00	49.35	1	13,716	0.01%
2023/08/15	0	0.00	1	49.50	49.50	-1	13,569	-0.01%
2023/08/14	1	47.00	0	0.00	47.60	1	13,488	0.01%
2023/08/10	1	49.00	0	0.00	49.10	1	13,362	0.01%
2023/08/09	2	50.40	0	0.00	51.30	2	13,247	0.02%
2023/08/07	1	49.85	0	0.00	50.60	1	13,114	0.01%
2023/08/04	4	50.70	3	51.30	51.30	1	13,008	0.01%
2023/08/02	3	53.13	0	0.00	52.00	3	12,926	0.02%
2023/07/31	1	54.70	0	0.00	53.90	1	12,688	0.01%
2023/07/27	5	53.62	2	53.75	53.00	3	12,373	0.02%
2023/07/26	0	0.00	1	55.50	54.70	-1	12,012	-0.01%
2023/07/19	100	53.20	0	0.00	53.20	100	11,038	0.91%
2023/07/18	0	0.00	2	54.90	53.30	-2	10,768	-0.02%
2023/07/17	178	56.40	0	0.00	57.30	178	10,186	1.75%	大買/鉅額交易
2023/07/14	2	54.10	5	53.78	53.70	-3	9,505	-0.03%
2023/07/13	5	52.24	100	51.98	51.00	-95	9,074	-1.05%
2023/07/12	110	51.15	10	50.70	50.60	100	8,779	1.14%	大買/
2023/07/11	4	52.38	5	53.50	51.50	-1	8,502	-0.01%
2023/07/10	2	48.55	2	52.10	52.10	0	7,151	0.00%
2023/07/07	1	48.20	0	0.00	47.45	1	6,714	0.01%
2023/07/06	245	49.00	319	49.96	50.00	-74	6,010	-1.23%	大買/大賣/
2023/07/05	21	45.88	50	46.17	45.50	-29	5,113	-0.57%
2023/07/03	2	44.60	50	44.64	44.45	-48	4,714	-1.02%
2023/06/30	102	44.14	69	43.48	44.25	33	4,562	0.72%	大買/
2023/06/29	140	43.99	83	43.40	43.35	57	4,455	1.28%	大買/
2023/06/28	15	44.62	0	0.00	43.65	15	4,366	0.34%
2023/06/27	12	45.39	6	45.53	44.80	6	4,307	0.14%
2023/06/26	139	46.81	132	46.92	48.70	7	3,701	0.19%	大買/大賣/
2023/06/20	2	39.83	0	0.00	40.30	2	2,432	0.08%
2023/06/13	1	38.60	1	38.05	37.75	0	2,123	0.00%
2023/06/05	0	0.00	3	38.05	37.80	-3	2,059	-0.15%
2023/06/02	0	0.00	1	36.70	36.70	-1	2,001	-0.05%
2023/05/02	0	0.00	1	35.05	35.00	-1	2,619	-0.04%
2023/04/28	1	35.00	0	0.00	35.10	1	2,645	0.04%
2023/04/19	1	37.95	0	0.00	37.75	1	2,530	0.04%
2023/04/17	2	38.10	0	0.00	38.15	2	2,508	0.08%
2023/04/14	1	38.55	2	38.45	38.45	-1	2,479	-0.04%
2023/04/11	0	0.00	3	39.00	39.00	-3	2,438	-0.12%
2023/04/10	3	38.88	0	0.00	38.75	3	2,438	0.12%
2023/04/06	0	0.00	2	39.45	39.55	-2	2,410	-0.08%
2023/03/31	0	0.00	1	39.20	38.80	-1	2,381	-0.04%
2023/03/29	5	38.79	2	38.60	38.60	3	2,351	0.13%
2023/03/28	2	40.00	0	0.00	39.70	2	2,267	0.09%
2023/03/27	1	39.70	4	40.54	41.50	-3	2,000	-0.15%
2023/03/24	0	0.00	2	38.08	38.95	-2	1,781	-0.11%
2023/03/22	2	37.60	0	0.00	37.60	2	1,713	0.12%
2023/03/15	0	0.00	1	37.05	37.00	-1	1,797	-0.06%
2023/02/07	0	0.00	1	36.95	37.20	-1	2,720	-0.04%
2023/02/06	1	37.10	1	37.45	37.10	0	2,716	0.00%
2023/02/02	1	38.35	0	0.00	38.35	1	2,707	0.04%
2023/01/11	0	0.00	3	35.05	35.05	-3	2,709	-0.11%
2022/12/28	0	0.00	2	34.30	34.20	-2	2,889	-0.07%
2022/12/05	0	0.00	50	39.50	39.40	-50	3,330	-1.50%
2022/11/25	0	0.00	30	36.80	36.65	-30	3,316	-0.90%
2022/11/24	0	0.00	1	36.40	36.65	-1	3,290	-0.03%
2022/11/22	0	0.00	20	38.80	38.70	-20	3,034	-0.66%
2022/11/21	50	38.28	0	0.00	37.60	50	2,956	1.69%
2022/11/16	0	0.00	10	37.30	37.40	-10	2,798	-0.36%
2022/11/15	21	36.79	0	0.00	37.00	21	2,721	0.77%
2022/11/14	40	36.00	0	0.00	36.20	40	2,624	1.52%
2022/11/04	0	0.00	6	33.25	33.40	-6	2,673	-0.22%
2022/10/13	0	0.00	1	30.60	30.50	-1	3,314	-0.03%
2022/10/12	0	0.00	2	31.75	32.10	-2	3,364	-0.06%
2022/09/30	1	32.05	1	33.05	33.60	0	3,801	0.00%
2022/09/20	6	37.05	0	0.00	36.75	6	4,740	0.13%
2022/09/14	2	37.00	0	0.00	37.30	2	5,910	0.03%
2022/09/06	0	0.00	1	36.50	36.20	-1	6,747	-0.01%
2022/09/05	0	0.00	1	37.35	37.15	-1	6,876	-0.01%
2022/08/31	0	0.00	0.7	39.45	39.30	-0.7	7,731	-0.01%
2022/08/29	2	38.68	0	0.00	38.60	2	8,184	0.02%
2022/08/26	2	39.88	30	39.86	39.80	-28	8,492	-0.33%
2022/08/22	12	40.05	0	0.00	40.10	12	11,237	0.11%
2022/08/19	18	41.74	0	0.00	41.60	18	11,193	0.16%
2022/08/16	0	0.00	3	41.30	40.70	-3	11,130	-0.03%
2022/08/15	3	40.90	0	0.00	40.80	3	11,143	0.03%
2022/08/12	0	0.00	3	40.10	41.20	-3	11,166	-0.03%
2022/08/11	0	0.00	4	39.78	39.70	-4	11,140	-0.04%
2022/08/08	0	0.00	20	39.85	40.05	-20	11,223	-0.18%
2022/08/03	10	39.20	0	0.00	38.75	10	11,312	0.09%
2022/08/02	10	39.20	0	0.00	39.20	10	11,308	0.09%
2022/07/25	1	42.05	0	0.00	41.80	1	11,202	0.01%
2022/07/21	0	0.00	4	42.55	43.45	-4	11,161	-0.04%
2022/07/20	1	44.65	2	44.30	44.40	-1	11,102	-0.01%
2022/07/19	2	43.05	0	0.00	43.80	2	11,091	0.02%
2022/07/13	0	0.00	2	41.35	40.80	-2	11,000	-0.02%
2022/07/07	1	39.60	0	0.00	40.05	1	10,860	0.01%
2022/07/06	0	0.00	7	38.96	39.05	-7	10,826	-0.06%
2022/07/05	4	40.44	4	40.63	40.20	0	10,868	0.00%
2022/07/04	0	0.00	2	38.83	38.85	-2	10,705	-0.02%
2022/07/01	1	40.00	3	40.28	39.90	-2	10,667	-0.02%
2022/06/30	4	43.68	0	0.00	42.70	4	10,524	0.04%
2022/06/29	1	46.00	0	0.00	46.15	1	10,373	0.01%
2022/06/28	2	47.28	2	48.80	47.10	0	10,326	0.00%
2022/06/27	2	49.40	0	0.00	48.65	2	10,273	0.02%
2022/06/24	13	49.32	12	48.08	48.80	1	10,231	0.01%
2022/06/23	4	47.11	3	47.57	48.50	1	9,794	0.01%
2022/06/22	4	47.70	4	48.08	46.75	0	9,687	0.00%
2022/06/21	20	46.80	25	48.11	48.60	-5	9,599	-0.05%
2022/06/20	1	47.05	1	47.30	45.80	0	9,709	0.00%
2022/06/17	4	46.43	0	0.00	46.80	4	9,488	0.04%
2022/06/16	0	0.00	21	47.97	47.15	-21	9,363	-0.22%
2022/06/15	0	0.00	8	47.60	47.35	-8	9,158	-0.09%
2022/06/14	2	47.05	5	47.31	48.40	-3	9,169	-0.03%
2022/06/13	3	48.65	0	0.00	48.10	3	9,114	0.03%
2022/06/10	5	50.38	13	50.61	50.60	-8	9,056	-0.09%
2022/06/09	6	50.25	21	50.52	50.50	-15	8,894	-0.17%
2022/06/08	35	49.04	22	48.75	48.70	13	8,469	0.15%
2022/06/07	42	49.31	46.8	48.90	48.80	-4.8	8,479	-0.06%
2022/06/06	65	50.37	22	50.80	50.00	43	8,288	0.52%
2022/06/02	103	50.90	62	50.72	50.60	41	8,129	0.50%	大買/
2022/06/01	25	50.08	22	50.45	50.00	3	7,600	0.04%
2022/05/31	5	47.98	6	49.11	50.30	-1	6,714	-0.01%
2022/05/20	1	44.20	0	0.00	44.05	1	6,548	0.02%
2022/05/18	0	0.00	1	43.95	43.50	-1	6,682	-0.01%
2022/05/17	4	42.90	0	0.00	43.10	4	6,691	0.06%
2022/05/13	0	0.00	1	41.60	41.95	-1	6,828	-0.01%
2022/05/12	1	40.25	1	40.10	39.65	0	6,808	0.00%
2022/05/11	1	40.85	0	0.00	40.85	1	6,905	0.01%
2022/05/10	0	0.00	2	41.35	41.50	-2	7,104	-0.03%
2022/05/09	2	40.83	2	41.45	40.75	0	7,344	0.00%
2022/05/05	0	0.00	0.2	42.70	42.65	-0.2	7,665	0.00%
2022/04/29	0	0.00	4	41.55	41.55	-4	8,241	-0.05%
2022/04/26	0	0.00	2	42.20	42.25	-2	8,838	-0.02%
2022/04/22	2	43.60	0	0.00	43.55	2	9,409	0.02%
2022/04/20	0	0.00	1	46.50	46.35	-1	9,805	-0.01%
2022/04/19	1	45.45	2	45.98	45.50	-1	10,088	-0.01%
2022/04/18	0	0.00	3	45.90	45.30	-3	10,580	-0.03%
2022/04/15	2	45.75	3	45.60	45.50	-1	10,885	-0.01%
2022/04/13	0	0.00	10	46.62	47.05	-10	11,752	-0.09%
2022/04/12	7	45.64	9	45.76	45.75	-2	12,277	-0.02%
2022/04/11	7	46.74	17	46.31	45.75	-10	13,037	-0.08%
2022/04/07	7	49.88	4	50.60	48.15	3	14,407	0.02%
2022/04/06	0	0.00	1	49.55	49.65	-1	15,531	-0.01%
2022/03/29	2	52.95	0	0.00	53.00	2	21,925	0.01%
2022/03/25	2	52.30	6	52.28	52.40	-4	22,363	-0.02%
2022/03/23	3	52.73	0	0.00	52.40	3	22,703	0.01%
2022/03/17	9	50.50	10	49.58	50.50	-1	26,729	0.00%
2022/03/16	10	48.22	11	48.98	48.35	-1	26,812	0.00%
2022/03/15	4	48.25	0	0.00	47.80	4	27,012	0.01%
2022/03/04	2	53.20	0	0.00	52.40	2	31,520	0.01%
2022/03/03	2	53.40	2	53.80	53.80	0	32,830	0.00%
2022/03/01	0	0.00	1	53.50	53.40	-1	35,137	0.00%
2022/02/25	3	52.33	1	52.80	52.30	2	37,255	0.01%
2022/02/24	8	54.51	2	52.60	52.60	6	40,766	0.01%
2022/02/23	2	56.60	2.5	56.64	56.60	-0.5	42,878	0.00%
2022/02/22	0	0.00	2	54.80	54.80	-2	43,918	0.00%
2022/02/21	1	56.20	0	0.00	56.40	1	45,811	0.00%
2022/02/18	8	56.83	8	57.01	57.20	0	46,154	0.00%
2022/02/17	2	57.45	2	58.00	57.50	0	46,513	0.00%
2022/02/15	0	0.00	1	58.20	57.30	-1	47,641	0.00%
2022/02/14	2.5	57.84	1	57.20	57.20	1.5	47,884	0.00%
2022/02/11	2	60.35	0	0.00	60.50	2	48,076	0.00%
2022/02/10	0	0.00	1	61.50	59.80	-1	48,477	0.00%
2022/02/09	2	61.10	0	0.00	60.80	2	48,567	0.00%
2022/01/25	0	0.00	9	59.44	58.70	-9	50,911	-0.02%
2022/01/24	0	0.00	2	60.15	61.00	-2	51,498	0.00%
2022/01/21	0	0.00	2	60.00	59.80	-2	52,429	0.00%
2022/01/20	1	61.30	1	61.60	62.00	0	53,055	0.00%
2022/01/17	0	0.00	1	63.80	63.20	-1	55,207	0.00%
2022/01/14	1	61.80	0	0.00	61.40	1	55,154	0.00%
2022/01/12	0	0.00	5	63.50	62.80	-5	55,322	-0.01%
2022/01/11	1	63.50	0	0.00	63.40	1	55,071	0.00%
2022/01/07	5	66.56	0.2	66.00	65.50	4.8	54,392	0.01%
2022/01/06	2	68.05	3	69.00	69.00	-1	53,960	0.00%
2022/01/05	5	69.40	1	67.90	68.50	4	53,581	0.01%
2022/01/04	8	71.54	1	72.60	70.30	7	53,064	0.01%
2022/01/03	5	70.66	0	0.00	70.50	5	52,246	0.01%
2021/12/30	1.1	71.32	2	71.15	71.10	-0.9	51,688	0.00%
2021/12/29	7	75.19	4	79.50	74.60	3	50,773	0.01%
2021/12/28	9.1	78.67	9	77.43	78.80	0.1	49,592	0.00%
2021/12/27	32.2	77.64	34	76.66	79.40	-1.8	48,366	0.00%
2021/12/24	14	70.81	12	72.06	73.20	2	45,544	0.00%
2021/12/23	6	66.25	5.4	65.29	66.60	0.6	44,612	0.00%
2021/12/21	0	0.00	0.1	60.50	60.70	-0.1	43,194	0.00%
2021/12/20	0	0.00	2	59.95	59.50	-2	43,139	0.00%
2021/12/17	3	59.93	0	0.00	59.90	3	43,014	0.01%
2021/12/15	7	58.93	6	59.98	60.20	1	42,222	0.00%
2021/12/14	106	63.81	102	60.26	58.80	4	41,165	0.01%	大買/大賣/
2021/12/13	3	61.30	212	61.83	65.10	-209	39,739	-0.53%	大賣/鉅額交易
2021/12/09	3	57.80	6	58.72	58.40	-3	38,445	-0.01%
2021/12/08	4	57.63	5.2	57.68	57.80	-1.2	38,359	0.00%
2021/12/07	1	59.70	1	60.00	57.30	0	38,225	0.00%
2021/12/06	2	60.60	2	60.60	60.10	0	38,178	0.00%
2021/12/03	0	0.00	2	60.00	58.80	-2	38,406	-0.01%
2021/12/02	203	61.11	5	61.54	58.90	198	38,061	0.52%	大買/鉅額交易
2021/12/01	61	58.08	65	58.88	59.30	-4	37,228	-0.01%
2021/11/30	0	0.00	26	59.34	58.40	-26	36,781	-0.07%
2021/11/29	14	59.22	14	58.41	58.10	0	36,132	0.00%
2021/11/26	17	58.57	4	56.10	56.20	13	35,381	0.04%
2021/11/25	9	61.13	6	61.80	59.80	3	34,391	0.01%
2021/11/24	87.1	60.09	79.5	59.63	59.90	7.6	33,367	0.02%
2021/11/23	40	60.62	67.1	62.96	58.00	-27.1	31,285	-0.09%
2021/11/22	51	58.74	19	58.85	60.20	32	27,831	0.11%
2021/11/19	2	55.00	10	53.41	55.90	-8	25,730	-0.03%
2021/11/18	36.1	51.82	507	50.71	50.90	-470.9	24,571	-1.92%	大賣/鉅額交易
2021/11/16	6	43.94	6	44.01	44.50	0	22,202	0.00%
2021/11/15	310	44.70	10	44.19	45.00	300	21,760	1.38%	大買/鉅額交易
2021/11/12	61	42.98	1	42.30	42.50	60	20,994	0.29%
2021/11/11	5	42.70	1	41.90	41.90	4	20,704	0.02%
2021/11/10	1	42.70	0	0.00	42.30	1	20,562	0.00%
2021/11/08	1	43.90	0	0.00	43.30	1	19,935	0.01%
2021/11/04	1	44.10	0	0.00	44.05	1	19,551	0.01%
2021/11/03	100	45.48	6	44.63	44.05	94	19,115	0.49%
2021/11/02	13	49.65	13	48.02	46.00	0	18,691	0.00%
2021/11/01	50.2	47.15	62	47.08	47.15	-11.8	17,461	-0.07%
2021/10/29	3	44.10	7	44.31	42.90	-4	17,005	-0.02%
2021/10/28	52	41.53	53	42.48	43.30	-1	16,930	-0.01%
2021/10/27	1	40.15	1	40.40	41.50	0	16,440	0.00%
2021/10/26	6	40.04	9	38.95	39.35	-3	15,907	-0.02%
2021/10/25	3	35.63	5	37.42	37.20	-2	15,100	-0.01%
2021/10/22	11	34.60	2	34.40	35.00	9	14,817	0.06%
2021/10/21	3	34.15	0	0.00	34.35	3	15,629	0.02%
2021/10/19	0	0.00	1	32.10	32.10	-1	17,313	-0.01%
2021/10/14	1	30.40	0	0.00	30.65	1	17,911	0.01%
2021/10/13	0	0.00	3	29.75	29.75	-3	18,245	-0.02%
2021/10/08	1	31.40	0	0.00	31.40	1	18,897	0.01%
2021/10/06	1	31.25	1	30.85	30.85	0	19,944	0.00%
2021/10/01	1	31.70	0	0.00	31.00	1	21,362	0.00%
2021/09/29	3	33.20	3	33.00	32.70	0	21,726	0.00%
2021/09/28	2	34.60	0	0.00	34.40	2	22,125	0.01%
2021/09/24	1	33.45	2	33.85	33.60	-1	22,235	0.00%
2021/09/23	1	33.60	0	0.00	33.65	1	22,170	0.00%
2021/09/22	1	34.05	0	0.00	33.80	1	22,122	0.00%
2021/09/17	1	34.10	0	0.00	34.15	1	22,064	0.00%
2021/09/08	1	35.75	5	35.95	35.80	-4	21,064	-0.02%
2021/09/07	1	35.05	0	0.00	34.50	1	20,233	0.00%
2021/09/06	6	35.52	7	35.92	35.70	-1	19,932	-0.01%
2021/09/03	1	34.80	0	0.00	34.60	1	19,723	0.01%
2021/09/02	3	35.00	0	0.00	35.05	3	19,553	0.02%
2021/09/01	5	35.15	0	0.00	35.05	5	19,291	0.03%
2021/08/30	0	0.00	4	34.90	34.95	-4	18,520	-0.02%
2021/08/25	0	0.00	5	33.40	33.30	-5	18,089	-0.03%
2021/08/23	5	31.85	0	0.00	32.00	5	17,822	0.03%
2021/08/18	2	31.05	1	31.00	31.45	1	17,955	0.01%
2021/08/17	0	0.00	2	31.58	30.20	-2	17,881	-0.01%
2021/08/13	0	0.00	5	31.40	30.90	-5	17,571	-0.03%
2021/08/11	0	0.00	2	32.73	31.50	-2	17,353	-0.01%
2021/08/06	0	0.00	3	34.20	34.20	-3	16,985	-0.02%
2021/08/04	2	34.80	10	34.95	35.20	-8	16,783	-0.05%
2021/08/03	1	35.20	0	0.00	35.25	1	16,579	0.01%
2021/07/30	8	32.83	15	31.95	31.90	-7	15,409	-0.05%
2021/07/29	1	33.30	0	0.00	33.20	1	15,081	0.01%
2021/07/28	1	31.50	0	0.00	33.10	1	14,744	0.01%
2021/07/27	110	35.48	87	36.52	34.50	23	14,372	0.16%	大買/
2021/07/26	1	35.45	56	35.91	36.85	-55	13,250	-0.42%
2021/07/23	29	33.20	40	33.62	33.50	-11	12,168	-0.09%
2021/07/22	39	32.28	5	32.80	32.25	34	11,089	0.31%
2021/07/20	5	32.05	0	0.00	31.60	5	10,773	0.05%
2021/07/19	5	32.70	0	0.00	32.85	5	10,488	0.05%
2021/07/16	0	0.00	25	32.67	33.50	-25	10,219	-0.24%
2021/07/14	20	31.55	12	31.09	31.85	8	9,616	0.08%
2021/07/13	12	31.74	83	31.06	30.60	-71	9,333	-0.76%
2021/07/12	31	32.41	1	30.20	32.70	30	8,683	0.35%
2021/07/09	0	0.00	1	28.90	29.75	-1	7,700	-0.01%
2021/07/08	3	29.27	2	29.60	29.15	1	7,673	0.01%
2021/07/06	22	28.67	0	0.00	28.70	22	7,628	0.29%
2021/07/05	1	29.00	0	0.00	29.60	1	8,143	0.01%
2021/06/28	0	0.00	20	25.70	25.80	-20	8,426	-0.24%
2021/06/23	40	26.00	0	0.00	26.45	40	8,696	0.46%
2021/06/21	0	0.00	40	25.50	25.80	-40	9,128	-0.44%
2021/06/11	20	25.90	0	0.00	25.25	20	10,181	0.20%
2021/06/09	40	27.35	0	0.00	27.10	40	9,890	0.40%
2021/06/04	2	26.78	5	26.90	26.90	-3	10,082	-0.03%
2021/06/03	5	27.06	5	27.25	26.80	0	10,107	0.00%
2021/06/01	5	27.10	0	0.00	26.95	5	10,036	0.05%
2021/05/28	3	27.22	0	0.00	27.15	3	10,001	0.03%
2021/04/28	0	0.00	7	28.30	28.60	-7	10,438	-0.07%
2021/04/22	1	27.95	4	28.45	27.60	-3	10,447	-0.03%
2021/04/19	0	0.00	4	28.05	28.50	-4	10,572	-0.04%
2021/04/09	20	31.90	20	31.58	29.60	0	11,947	0.00%
2021/04/08	0	0.00	1	30.90	30.90	-1	12,027	-0.01%
2021/04/06	7	27.30	0	0.00	27.35	7	11,432	0.06%
2021/04/01	3	26.40	0	0.00	27.05	3	11,418	0.03%
2021/03/31	0	0.00	3	26.90	26.70	-3	11,300	-0.03%
2021/03/30	0	0.00	1	28.00	27.95	-1	11,016	-0.01%
2021/03/29	0	0.00	1	27.30	27.30	-1	10,850	-0.01%
2021/03/23	0	0.00	15	26.55	26.85	-15	10,356	-0.14%
2021/03/22	4	27.06	5	27.42	26.75	-1	10,288	-0.01%
2021/03/19	2	27.15	1	27.20	27.20	1	10,123	0.01%
2021/03/18	15	26.25	0	0.00	26.50	15	9,739	0.15%
2021/03/16	1	25.95	1	26.10	25.70	0	9,729	0.00%
2021/03/12	3	26.00	0	0.00	25.50	3	9,969	0.03%
2021/03/03	0	0.00	1	24.75	24.95	-1	11,482	-0.01%
2021/03/02	4	25.50	0	0.00	24.60	4	11,645	0.03%
2021/02/26	0	0.00	1	25.40	25.30	-1	11,756	-0.01%
2021/02/25	1	25.40	32	25.39	25.25	-31	11,837	-0.26%
2021/02/24	1	25.70	0	0.00	25.40	1	11,988	0.01%
2021/02/23	1	25.90	0	0.00	26.35	1	11,981	0.01%
2021/02/22	1	25.60	1	26.10	26.15	0	12,074	0.00%
2021/02/18	0	0.00	2	26.10	26.25	-2	12,131	-0.02%
2021/02/05	2	25.88	0	0.00	25.60	2	12,578	0.02%
2021/02/03	1	25.50	0	0.00	25.45	1	12,924	0.01%
2021/02/02	0	0.00	1	25.65	25.45	-1	13,386	-0.01%
2021/02/01	1	25.15	0	0.00	24.85	1	14,406	0.01%
2021/01/28	1	25.25	0	0.00	25.15	1	14,904	0.01%
2021/01/27	0	0.00	10	24.85	24.85	-10	15,139	-0.07%
2021/01/19	0	0.00	2	24.05	23.80	-2	15,085	-0.01%
2021/01/12	1	25.15	0	0.00	24.75	1	15,234	0.01%
2021/01/07	0	0.00	5	24.10	24.30	-5	15,576	-0.03%
2021/01/06	1	24.55	1	25.80	24.45	0	15,510	0.00%
2021/01/05	5	25.75	2	26.13	25.75	3	15,273	0.02%
2020/12/31	2	27.35	3.8	27.49	27.50	-1.8	14,568	-0.01%
2020/12/28	2	25.80	0	0.00	26.10	2	14,586	0.01%
2020/12/25	60	25.43	0	0.00	25.40	60	14,543	0.41%
2020/12/21	2	25.05	0	0.00	25.20	2	15,175	0.01%
2020/12/18	3	25.28	0	0.00	25.25	3	15,504	0.02%
2020/12/17	2	25.60	0	0.00	25.75	2	15,653	0.01%
2020/12/15	1	25.75	5	25.30	25.30	-4	15,938	-0.03%
2020/12/11	3	25.23	18	25.51	25.35	-15	17,086	-0.09%
2020/12/10	10	26.35	2	26.35	26.20	8	17,026	0.05%
2020/12/09	0	0.00	4	26.75	26.80	-4	16,917	-0.02%
2020/12/08	5	26.10	0	0.00	26.30	5	16,901	0.03%
2020/12/07	1	25.80	4	25.90	25.75	-3	17,114	-0.02%
2020/12/02	4	26.45	38	26.60	25.90	-34	17,221	-0.20%
2020/12/01	3	26.40	5	27.40	27.40	-2	16,952	-0.01%
2020/11/30	5	26.91	1.5	26.37	26.45	3.5	16,989	0.02%
2020/11/27	1	25.75	5	25.80	26.00	-4	16,838	-0.02%
2020/11/26	35	26.07	15	25.90	25.95	20	16,774	0.12%
2020/11/25	1	25.95	0	0.00	25.90	1	16,702	0.01%
2020/11/24	0	0.00	2	25.70	25.45	-2	16,736	-0.01%
2020/11/23	7	26.31	0	0.00	25.90	7	16,634	0.04%
2020/11/20	24	25.87	2	26.05	25.90	22	16,545	0.13%
2020/11/19	1	25.50	0	0.00	25.60	1	16,404	0.01%
2020/11/18	10	25.63	0	0.00	25.55	10	16,242	0.06%
2020/11/17	0	0.00	1	25.70	25.50	-1	16,190	-0.01%
2020/11/16	0	0.00	2	25.58	25.40	-2	16,241	-0.01%
2020/11/13	9	26.27	8	25.37	25.40	1	16,136	0.01%
2020/11/12	0	0.00	1	25.55	25.55	-1	15,588	-0.01%
2020/11/11	0	0.00	5	25.53	25.80	-5	15,443	-0.03%
2020/11/10	11	25.66	7	25.44	25.65	4	15,136	0.03%
2020/11/09	5	24.79	9	25.37	25.45	-4	14,738	-0.03%
2020/11/06	1	24.50	0	0.00	24.05	1	13,787	0.01%
2020/11/05	1	23.85	0	0.00	23.80	1	13,374	0.01%
2020/11/04	6	24.17	6	23.91	24.15	0	13,225	0.00%
2020/11/03	0	0.00	7	23.04	23.00	-7	12,940	-0.05%
2020/11/02	7	22.02	0	0.00	22.60	7	12,862	0.05%
2020/10/30	5	22.83	0	0.00	22.50	5	12,787	0.04%
2020/10/29	3	23.00	0	0.00	23.05	3	12,790	0.02%
2020/10/28	5	23.70	1	24.10	23.50	4	12,706	0.03%
2020/10/21	1	24.05	13	24.02	23.95	-12	12,368	-0.10%
2020/10/20	0	0.00	1	24.25	24.25	-1	12,191	-0.01%
2020/10/16	1	23.50	14	23.69	23.75	-13	11,684	-0.11%
2020/10/15	5	22.83	0	0.00	23.25	5	11,341	0.04%
2020/10/13	3	22.97	7	23.04	23.25	-4	11,078	-0.04%
2020/10/12	11	23.74	14	23.53	23.15	-3	10,932	-0.03%
2020/10/08	6	24.29	14	24.55	24.10	-8	10,798	-0.07%
2020/10/06	1	24.30	2	24.00	24.30	-1	9,940	-0.01%
2020/10/05	0	0.00	1	24.25	23.85	-1	9,677	-0.01%
2020/09/29	3	23.25	0	0.00	22.90	3	9,299	0.03%
2020/09/25	0	0.00	1	22.35	22.10	-1	9,048	-0.01%
2020/09/24	11	23.78	0	0.00	23.35	11	8,732	0.13%
2020/09/23	0	0.00	14	23.95	23.90	-14	8,482	-0.17%
2020/09/22	2	23.08	1	23.00	23.05	1	8,076	0.01%
2020/09/21	1	23.50	0	0.00	22.95	1	7,808	0.01%
2020/09/18	12	24.14	300	23.80	23.70	-288	7,652	-3.76%	大賣/鉅額交易
2020/09/17	54	24.62	42	24.86	24.45	12	7,420	0.16%
2020/09/16	210	24.11	3	24.50	24.90	207	6,735	3.07%	大買/鉅額交易
2020/09/15	100	23.55	0	0.00	23.50	100	6,104	1.64%
2020/09/11	2	23.50	0	0.00	23.25	2	6,000	0.03%
2020/09/10	14	24.04	2	24.00	23.90	12	5,929	0.20%
2020/09/08	4	23.70	0	0.00	23.90	4	5,395	0.07%
2020/09/07	0	0.00	4	24.20	23.80	-4	5,279	-0.08%
2020/09/04	24	23.49	1	23.50	23.80	23	5,070	0.45%
2020/09/03	1	23.10	2	23.20	23.90	-1	4,904	-0.02%
2020/08/31	0	0.00	5	21.65	21.35	-5	4,373	-0.11%
2020/08/28	5	21.40	2	21.80	21.85	3	4,302	0.07%
2020/08/27	0	0.00	12	21.02	21.00	-12	4,095	-0.29%
2020/08/26	0	0.00	7	21.45	21.05	-7	4,081	-0.17%
2020/08/21	0	0.00	1	20.50	20.70	-1	3,915	-0.03%
2020/08/20	9	20.37	5	20.79	20.00	4	3,870	0.10%
2020/08/19	3	20.73	2	20.88	20.55	1	3,703	0.03%
2020/08/18	1	20.60	0	0.00	20.45	1	3,733	0.03%
2020/08/13	2	20.65	0	0.00	20.45	2	3,770	0.05%
2020/08/12	3	20.67	3	21.25	21.35	0	3,641	0.00%
2020/08/10	0	0.00	10	20.93	20.55	-10	3,457	-0.29%
2020/08/07	0	0.00	50	20.66	20.85	-50	3,447	-1.45%
2020/08/06	5	20.20	5	20.52	20.20	0	3,382	0.00%
2020/08/05	10	20.30	10	20.78	20.30	0	3,367	0.00%
2020/08/04	0	0.00	10	19.85	20.45	-10	3,359	-0.30%
2020/08/03	5	19.50	5	19.75	19.45	0	3,277	0.00%
2020/07/23	5	19.90	0	0.00	20.00	5	3,286	0.15%
2020/07/22	0	0.00	5	20.15	20.15	-5	3,287	-0.15%
2020/07/17	10	19.70	0	0.00	19.65	10	3,288	0.30%
2020/07/13	15	20.68	15	21.12	20.30	0	3,099	0.00%
2020/07/08	0	0.00	7	20.94	21.00	-7	2,996	-0.23%
2020/07/07	0	0.00	9	20.64	20.75	-9	2,959	-0.30%
2020/06/30	0	0.00	9	20.30	20.50	-9	2,937	-0.31%
2020/06/29	5	19.95	40	19.97	20.15	-35	2,924	-1.20%
2020/06/24	5	20.15	19	20.40	20.15	-14	2,910	-0.48%
2020/06/23	10	20.25	0	0.00	20.10	10	2,902	0.34%
2020/06/22	20	20.13	0	0.00	19.85	20	2,901	0.69%
2020/06/19	5	19.80	0	0.00	19.80	5	2,896	0.17%
2020/06/18	0	0.00	8	20.21	20.25	-8	2,864	-0.28%
2020/06/17	20	19.29	0	0.00	20.00	20	2,800	0.71%
2020/06/16	2	21.08	0	0.00	20.90	2	2,658	0.08%
2020/06/11	1	21.80	0	0.00	21.20	1	2,710	0.04%
2020/06/10	35	21.80	0	0.00	21.70	35	2,663	1.31%
2020/04/16	4	20.18	0	0.00	20.40	4	2,272	0.18%
2020/04/13	2	19.40	0	0.00	19.70	2	2,334	0.09%
2020/04/10	3	19.25	8	19.35	19.45	-5	2,347	-0.21%
2020/04/09	4	19.23	0	0.00	19.35	4	2,378	0.17%
2020/04/08	4	18.95	0	0.00	19.45	4	2,387	0.17%
2020/03/19	1	14.00	0	0.00	14.05	1	2,891	0.03%
2020/03/18	2	16.05	0	0.00	15.55	2	2,878	0.07%
2020/03/16	1	17.00	0	0.00	16.85	1	2,923	0.03%
2020/03/12	3	19.27	0	0.00	19.00	3	2,900	0.10%
2020/03/11	2	21.13	0	0.00	21.00	2	2,910	0.07%
2020/03/09	20	22.16	0	0.00	21.30	20	2,924	0.68%
2020/02/20	0.8	23.75	0	0.00	23.80	0.8	3,058	0.02%
2019/12/16	0	0.00	10	27.41	27.65	-10	3,427	-0.29%
2019/11/26	0	0.00	0.9	25.20	25.35	-0.9	4,458	-0.02%
2019/10/30	1	26.40	1	26.25	26.10	0	5,079	0.00%
2019/10/03	0	0.00	20	25.00	25.10	-20	5,845	-0.34%
2019/09/25	2.9	25.38	0	0.00	25.45	2.9	5,849	0.05%
2019/09/23	20	26.43	19	26.02	26.60	1	5,813	0.02%
2019/09/06	0	0.00	6	23.75	23.20	-6	5,552	-0.11%
2019/09/05	6	23.55	0	0.00	23.50	6	5,488	0.11%
2019/09/02	10	23.74	11	23.91	23.95	-1	4,909	-0.02%
2019/08/30	0	0.00	1	24.00	23.15	-1	4,555	-0.02%
2019/08/28	20	23.55	0	0.00	23.55	20	4,331	0.46%
2019/08/27	0	0.00	1	23.05	23.20	-1	4,238	-0.02%
2019/08/21	0	0.00	1	22.95	23.00	-1	4,083	-0.02%
2019/08/16	0	0.00	1	22.40	22.50	-1	4,026	-0.02%
2019/07/31	2	21.80	0	0.00	22.30	2	3,992	0.05%
2019/07/15	0	0.00	5	23.20	23.15	-5	4,791	-0.10%
2019/07/09	4	23.16	0	0.00	22.85	4	4,746	0.08%
2019/07/03	10	22.80	10	23.00	22.90	0	4,666	0.00%
2019/07/01	0	0.00	5	21.50	21.40	-5	4,704	-0.11%
2019/05/28	0	0.00	2	20.25	20.60	-2	10,248	-0.02%
2019/05/24	1	19.80	0	0.00	20.00	1	10,419	0.01%
2019/05/23	5	20.05	0	0.00	19.90	5	10,535	0.05%
2019/05/21	1	20.30	0	0.00	20.75	1	10,665	0.01%
2019/05/10	1	22.00	100	21.23	21.50	-99	11,146	-0.89%
2019/05/09	1	21.75	0	0.00	21.70	1	11,106	0.01%
2019/05/08	2	22.30	0	0.00	22.20	2	11,032	0.02%
2019/04/29	2	22.75	4	22.91	22.65	-2	10,834	-0.02%
2019/04/24	8	26.24	105	26.66	25.85	-97	10,328	-0.94%	大賣/
2019/04/23	0	0.00	4	24.78	25.15	-4	9,749	-0.04%
2019/04/22	0	0.00	6	24.99	24.60	-6	9,625	-0.06%
2019/04/19	0	0.00	1	24.10	24.10	-1	9,488	-0.01%
2019/04/09	2	23.30	1	23.85	23.30	1	9,579	0.01%
2019/04/03	1	24.40	2	24.40	24.35	-1	9,454	-0.01%
2019/04/02	2	23.95	5	24.20	24.10	-3	9,268	-0.03%
2019/03/28	0	0.00	1	23.25	23.70	-1	9,061	-0.01%
2019/03/22	1	23.50	0	0.00	23.10	1	8,807	0.01%
2019/03/21	1	24.05	0	0.00	24.00	1	8,612	0.01%
2019/03/20	80	25.00	1	25.10	24.55	79	8,364	0.94%
2019/03/19	0	0.00	2	24.60	24.70	-2	8,141	-0.02%
2019/03/18	128	24.53	10	24.28	24.75	118	7,746	1.52%	大買/鉅額交易
2019/03/15	0	0.00	5	23.25	23.25	-5	6,665	-0.08%
2019/03/13	5	21.32	5	21.32	21.30	0	5,798	0.00%
2019/03/12	0	0.00	7	20.80	21.00	-7	5,685	-0.12%
2019/03/11	0	0.00	3	20.25	20.25	-3	5,692	-0.05%
2019/03/08	49	21.14	49	21.11	20.85	0	5,653	0.00%
2019/03/07	14	22.12	8	21.93	21.20	6	5,612	0.11%
2019/03/06	11	21.55	12	21.67	21.65	-1	4,922	-0.02%
2019/02/26	2	20.05	1	20.30	20.30	1	4,604	0.02%
2019/02/25	1	20.30	1	20.50	20.30	0	4,583	0.00%
2019/02/19	0	0.00	3	20.43	20.40	-3	4,310	-0.07%
2019/02/14	0	0.00	2	19.58	19.30	-2	4,159	-0.05%
2019/02/13	0	0.00	2	19.00	19.05	-2	4,085	-0.05%
2019/02/11	3	18.75	0	0.00	18.75	3	4,007	0.07%
2019/01/30	0	0.00	5	18.30	18.30	-5	3,969	-0.13%
2019/01/09	0	0.00	1	18.85	18.85	-1	4,820	-0.02%
2019/01/03	5	18.00	0	0.00	17.80	5	5,137	0.10%
2018/12/28	0	0.00	40	18.35	18.15	-40	5,291	-0.76%
2018/12/26	2	17.65	0	0.00	17.70	2	5,199	0.04%
2018/12/22	5	17.45	0	0.00	17.45	5	5,308	0.09%
2018/12/21	3	17.57	0	0.00	17.60	3	5,425	0.06%
2018/12/20	10	17.75	0	0.00	17.70	10	5,493	0.18%
2018/12/18	25	17.91	0	0.00	18.10	25	5,672	0.44%
2018/12/17	1	18.10	0	0.00	18.15	1	5,727	0.02%
2018/12/12	2	19.00	11	18.54	18.95	-9	5,877	-0.15%
2018/12/10	5	17.50	0	0.00	17.50	5	5,967	0.08%
2018/12/07	5	17.90	3	17.95	17.90	2	6,060	0.03%
2018/12/06	0	0.00	5	17.75	17.60	-5	6,141	-0.08%
2018/12/05	3	18.75	0	0.00	18.45	3	6,429	0.05%
2018/12/04	5	19.55	10	19.45	19.05	-5	6,520	-0.08%
2018/12/03	0	0.00	5	19.00	19.30	-5	6,460	-0.08%
2018/11/30	10	18.56	4	18.51	18.65	6	6,410	0.09%
2018/11/29	6	17.95	1	18.00	18.05	5	6,318	0.08%
2018/11/27	3	17.60	0	0.00	17.60	3	6,276	0.05%
2018/11/22	1	17.65	0	0.00	17.25	1	6,360	0.02%
2018/11/20	0	0.00	6	17.23	17.05	-6	6,458	-0.09%
2018/11/13	6	16.28	0	0.00	16.70	6	6,541	0.09%
2018/11/12	3	16.65	0	0.00	16.75	3	6,591	0.05%
2018/11/08	0	0.00	3	16.90	16.65	-3	6,995	-0.04%
2018/11/05	0	0.00	5	16.45	16.50	-5	7,416	-0.07%
2018/11/02	3	16.40	0	0.00	16.35	3	7,498	0.04%
2018/11/01	1	16.05	2	16.48	16.40	-1	7,540	-0.01%
2018/10/31	1	15.25	0	0.00	15.70	1	7,598	0.01%
2018/10/30	2	15.05	0	0.00	14.95	2	7,590	0.03%
2018/10/26	0	0.00	1	15.50	15.60	-1	7,951	-0.01%
2018/10/23	1	15.90	0	0.00	15.90	1	8,105	0.01%
2018/10/19	0	0.00	1	16.40	16.35	-1	8,881	-0.01%
2018/10/17	1	16.50	1	16.35	16.35	0	8,833	0.00%
2018/10/15	1	16.45	0	0.00	16.35	1	9,239	0.01%
2018/10/11	1	17.10	0	0.00	17.10	1	9,529	0.01%
2018/10/09	4	19.48	0	0.00	19.00	4	9,615	0.04%
2018/10/03	6	22.37	0	0.00	22.30	6	10,566	0.06%
2018/10/01	5	22.90	0	0.00	23.00	5	10,939	0.05%
2018/09/27	0	0.00	5	22.55	22.65	-5	11,474	-0.04%
2018/09/26	5	22.45	1	22.40	22.40	4	11,747	0.03%
2018/09/25	1	21.50	0	0.00	22.40	1	11,930	0.01%
2018/09/21	0	0.00	3	21.25	21.35	-3	12,137	-0.02%
2018/09/19	5	21.65	0	0.00	21.70	5	12,984	0.04%
2018/09/18	2	21.20	5	21.20	21.25	-3	13,358	-0.02%
2018/09/14	5	21.20	0	0.00	21.05	5	14,785	0.03%
2018/09/12	3	20.58	0	0.00	20.40	3	17,880	0.02%
2018/09/10	1	20.40	0	0.00	20.85	1	19,986	0.01%
2018/09/03	1	22.40	0	0.00	22.25	1	21,380	0.00%
2018/08/31	0	0.00	2	22.90	22.90	-2	21,938	-0.01%
2018/08/28	0	0.00	1	23.00	22.70	-1	22,516	0.00%
2018/08/27	7	22.47	0	0.00	22.50	7	22,837	0.03%
2018/08/24	3	22.60	0	0.00	22.45	3	23,645	0.01%
2018/08/22	1	22.15	1	22.30	22.05	0	24,375	0.00%
2018/08/20	1	22.35	0	0.00	22.00	1	24,419	0.00%
2018/08/13	1	22.50	0	0.00	22.40	1	23,859	0.00%
2018/08/09	0	0.00	10	24.60	24.50	-10	23,490	-0.04%
2018/08/02	18	26.87	4	26.40	26.00	14	23,130	0.06%
2018/07/30	1	26.65	0	0.00	26.15	1	22,424	0.00%
2018/07/27	11	26.41	16	26.71	26.85	-5	22,151	-0.02%
2018/07/23	0	0.00	2	25.55	24.60	-2	21,176	-0.01%
2018/07/20	2	25.80	0	0.00	25.85	2	20,869	0.01%
2018/07/19	2	26.80	7	26.98	27.10	-5	20,670	-0.02%
2018/07/18	5	26.80	2	26.90	26.50	3	20,395	0.01%
2018/07/17	0	0.00	5	27.40	26.65	-5	20,214	-0.02%
2018/07/16	10	27.60	0	0.00	27.50	10	20,095	0.05%
2018/07/13	0	0.00	6	27.56	27.40	-6	19,820	-0.03%
2018/07/12	1	27.00	1	27.20	26.85	0	19,498	0.00%
2018/07/11	7	27.15	4	27.45	27.00	3	19,339	0.02%
2018/07/10	1	26.75	16	26.84	27.00	-15	18,959	-0.08%
2018/07/09	10	26.80	4	26.98	27.20	6	18,764	0.03%
2018/07/06	6	26.33	1	26.65	26.30	5	18,472	0.03%
2018/07/05	6	27.38	0	0.00	25.90	6	18,151	0.03%
2018/07/04	5	28.00	0	0.00	27.60	5	17,948	0.03%
2018/07/03	7	27.96	1	29.60	27.70	6	17,621	0.03%
2018/07/02	4	28.98	0	0.00	28.45	4	17,320	0.02%
2018/06/29	3	28.77	6	29.83	29.40	-3	17,004	-0.02%
2018/06/28	5	28.81	13	29.45	28.75	-8	16,361	-0.05%
2018/06/27	3	30.30	7	30.24	29.80	-4	16,090	-0.02%
2018/06/26	15	29.54	9	29.72	29.80	6	15,756	0.04%
2018/06/25	12	31.91	8	31.08	30.85	4	15,136	0.03%
2018/06/22	26	33.98	53	34.03	33.25	-27	14,312	-0.19%
2018/06/21	4	32.36	21	33.11	33.40	-17	12,210	-0.14%
2018/06/20	11	31.99	10.4	31.14	30.40	0.6	11,036	0.01%
2018/06/19	518	32.12	525	31.50	32.35	-7	9,988	-0.07%	大買/大賣/
2018/06/15	20	28.18	14	29.73	30.45	6	8,619	0.07%
2018/06/14	9	27.93	1	27.95	27.70	8	8,117	0.10%
2018/06/13	40	27.98	2	29.25	28.30	38	8,003	0.47%
2018/06/12	5	27.50	1	28.00	27.75	4	7,649	0.05%
2018/06/11	15	29.37	1	28.95	28.85	14	7,406	0.19%
2018/06/08	14	27.97	13	28.23	28.55	1	7,046	0.01%
2018/06/07	0	0.00	2	27.25	27.00	-2	6,556	-0.03%
2018/06/05	3	26.78	15	26.70	27.30	-12	6,305	-0.19%
2018/06/01	15	27.00	6	27.40	26.85	9	5,703	0.16%
2018/05/31	0	0.00	23	24.70	25.60	-23	4,897	-0.47%
2018/05/29	4	23.33	0	0.00	23.05	4	4,252	0.09%
2018/05/28	0	0.00	1	23.00	23.10	-1	4,333	-0.02%
2018/05/25	1	22.90	2	23.00	22.90	-1	4,493	-0.02%
2018/05/09	1	21.90	0	0.00	21.80	1	4,630	0.02%
2018/05/07	1	22.55	0	0.00	22.35	1	4,667	0.02%
2018/04/25	4	22.43	2	22.45	22.35	2	5,028	0.04%
2018/04/16	0	0.00	13	22.50	22.50	-13	5,651	-0.23%
2018/04/11	13	23.55	0	0.00	22.75	13	5,807	0.22%
2018/04/03	0	0.00	1	22.60	23.05	-1	5,902	-0.02%
2018/04/02	1	22.80	0	0.00	22.45	1	5,921	0.02%
2018/03/26	1	21.35	0	0.00	21.40	1	5,804	0.02%
2018/03/22	1	22.30	0	0.00	22.30	1	5,800	0.02%
2018/03/21	0	0.00	2	23.05	22.75	-2	5,777	-0.03%
2018/03/20	2	22.90	1	23.15	23.15	1	5,721	0.02%
2018/03/16	0	0.00	18	23.11	23.00	-18	5,682	-0.32%
2018/03/15	1	23.70	0	0.00	23.50	1	5,752	0.02%
2018/03/14	0	0.00	5	23.85	23.80	-5	5,802	-0.09%
2018/03/12	0	0.00	1	24.30	24.25	-1	6,021	-0.02%
2018/03/08	10	24.00	2	24.30	23.80	8	6,163	0.13%
2018/03/02	13	23.85	1	24.00	23.85	12	6,628	0.18%
2018/03/01	0	0.00	1	24.00	24.30	-1	6,814	-0.01%
2018/02/22	0	0.00	5	23.22	23.05	-5	8,718	-0.06%
2018/02/21	0	0.00	3	22.37	22.45	-3	8,702	-0.03%
2018/02/12	1	21.90	0	0.00	21.55	1	8,672	0.01%
2018/02/09	4	21.04	3	21.17	21.85	1	8,696	0.01%
2018/02/07	1	21.50	0	0.00	21.50	1	8,779	0.01%
2018/02/06	3	20.98	0	0.00	21.20	3	8,748	0.03%
2018/02/05	0	0.00	8	22.68	22.95	-8	8,705	-0.09%
2018/01/31	2	22.68	0	0.00	22.70	2	9,026	0.02%
2018/01/30	3	23.00	0	0.00	22.85	3	9,326	0.03%
2018/01/26	1	23.10	0	0.00	23.20	1	9,368	0.01%
2018/01/16	0	0.00	1	23.30	23.30	-1	8,980	-0.01%
2018/01/15	3	22.55	0	0.00	23.25	3	8,829	0.03%
2018/01/11	0	0.00	1	21.50	21.30	-1	8,558	-0.01%
2018/01/10	2	21.05	0	0.00	21.15	2	8,606	0.02%
2018/01/09	1	21.40	0	0.00	21.40	1	8,630	0.01%
2018/01/08	1	21.50	0	0.00	21.45	1	8,685	0.01%
2018/01/04	0	0.00	6	23.25	23.10	-6	8,692	-0.07%