麗臺 (2465)-兆豐-內湖券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▲3.0
漲幅
+2.54%
成交量
2,457張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	118.50	3	120.00	121.00	1	4,362	0.02%
2024/05/14	1	116.00	3	115.83	118.00	-2	4,344	-0.05%
2024/05/13	0	116.50	0	0.00	115.00	0	4,449	0.00%
2024/05/10	1	117.50	2	123.00	118.50	-1	4,543	-0.02%
2024/05/09	3	121.67	11	123.50	121.00	-8	4,617	-0.17%
2024/05/08	5	125.80	0	0.00	125.50	5	4,759	0.11%
2024/05/07	1	130.50	3	125.33	130.00	-2	4,836	-0.04%
2024/05/06	8	121.44	0	0.00	122.00	8	4,761	0.17%
2024/05/03	4	121.77	8	124.75	123.50	-4	4,763	-0.08%
2024/05/02	8	123.25	0	0.00	124.00	8	4,755	0.17%
2024/04/30	4	130.88	9	130.11	131.50	-5	4,721	-0.11%
2024/04/29	5	123.90	0	0.00	124.00	5	4,751	0.11%
2024/04/26	1	127.50	2	125.75	122.50	-1	4,803	-0.02%
2024/04/25	2	124.00	2	121.50	124.00	0	4,783	0.00%
2024/04/24	1	125.00	0	0.00	126.00	1	4,745	0.02%
2024/04/23	3	117.67	5	122.00	121.00	-2	4,650	-0.04%
2024/04/22	2	124.56	70	124.50	124.50	-68	4,540	-1.50%
2024/04/19	72	137.22	3.1	138.26	138.00	68.9	4,442	1.55%
2024/04/18	0.1	141.50	3	141.00	142.00	-2.9	4,207	-0.07%
2024/04/16	141	125.99	289	123.95	122.50	-148	3,940	-3.76%	大買/大賣/鉅額交易
2024/04/15	31	136.98	0	0.00	134.50	31	3,841	0.81%
2024/04/12	38	134.09	3	136.00	138.00	35	3,667	0.95%
2024/04/11	81	125.77	12	119.00	128.50	69	3,490	1.98%
2024/04/08	12	123.51	0	0.00	124.50	12	3,301	0.36%
2024/03/28	1	114.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	0	0.00	1	123.50	117.50	-1	3,293	-0.03%
2024/03/26	2	118.50	1	122.79	123.50	1	3,228	0.03%
2024/03/25	1	116.00	2	112.75	112.50	-1	3,181	-0.03%
2024/03/21	1	119.50	2	122.75	120.00	-1	3,201	-0.03%
2024/03/18	2	132.50	1	126.00	132.50	1	3,325	0.03%
2024/03/15	1	128.00	2	127.75	125.50	-1	3,317	-0.03%
2024/03/14	1	135.00	20	135.85	132.00	-19	3,334	-0.57%
2024/03/13	2	145.50	0	0.00	145.00	2	3,328	0.06%
2024/03/12	20	139.00	1	137.50	143.00	19	3,294	0.58%
2024/03/11	2	129.50	0	0.00	130.00	2	3,375	0.06%
2024/03/08	1	135.50	0	0.00	133.50	1	3,349	0.03%
2024/03/05	0	0.00	2	173.00	157.00	-2	3,434	-0.06%
2024/02/27	1	131.50	1	128.50	133.00	0	3,514	0.00%
2024/02/21	0	0.00	0.3	120.00	120.00	-0.3	3,597	-0.01%
2024/02/20	4	126.02	0	0.00	121.50	4	3,598	0.11%
2024/02/19	1	102.50	0	0.00	123.50	1	3,590	0.03%
2024/02/05	0.1	93.00	1	94.30	94.40	-0.9	3,659	-0.03%
2024/02/02	0	0.00	7.2	83.54	85.90	-7.2	3,597	-0.20%
2024/02/01	3	76.80	1	75.80	78.10	2	3,564	0.06%
2024/01/31	3	74.23	3	74.93	78.00	0	3,475	0.00%
2024/01/30	0	0.00	1	72.90	72.90	-1	3,329	-0.03%
2024/01/26	1	68.70	0	0.00	66.70	1	3,240	0.03%
2024/01/24	2	69.70	0	0.00	69.20	2	3,251	0.06%
2024/01/09	0	0.00	1	63.40	60.40	-1	3,587	-0.03%
2024/01/04	0	0.00	1	63.20	61.00	-1	3,836	-0.03%
2024/01/03	1	62.10	0	0.00	62.30	1	3,928	0.03%
2024/01/02	1	62.60	1	63.40	63.50	0	3,989	0.00%
2023/12/29	1.1	64.81	50	65.03	63.40	-48.9	3,984	-1.23%
2023/12/28	50	67.56	0	0.00	67.20	50	3,932	1.27%
2023/12/22	0	0.00	1	66.40	68.50	-1	3,820	-0.03%
2023/12/20	0	0.00	1	66.80	66.30	-1	3,753	-0.03%
2023/12/19	1	65.40	0	0.00	66.50	1	3,725	0.03%
2023/12/15	1	68.40	0	0.00	68.00	1	3,609	0.03%
2023/12/12	0	65.40	0	0.00	64.90	0	3,360	0.00%
2023/12/07	0.1	67.50	0	0.00	66.70	0.1	3,178	0.00%
2023/12/06	0	0.00	2	66.20	69.50	-2	3,097	-0.06%
2023/12/05	0.1	63.90	0	0.00	63.20	0.1	2,944	0.00%
2023/12/04	2	62.80	2	64.50	62.50	0	2,886	0.00%
2023/11/30	0	0.00	7	63.40	63.60	-7	2,761	-0.25%
2023/11/24	2	54.10	0	0.00	54.20	2	2,472	0.08%
2023/11/22	1	58.00	0	0.00	57.70	1	2,412	0.04%
2023/11/16	0	0.00	1	59.00	59.00	-1	2,237	-0.04%
2023/11/14	1	55.50	0	0.00	55.50	1	2,071	0.05%
2023/11/13	0	0.00	2	54.40	55.50	-2	2,004	-0.10%
2023/11/10	2.3	54.95	0	0.00	54.60	2.3	1,954	0.12%
2023/11/09	0	0.00	90	56.90	56.90	-90	1,888	-4.76%
2023/11/06	0.1	54.90	0	0.00	54.30	0.1	1,790	0.01%
2023/11/03	20.4	54.79	1	54.50	53.60	19.4	1,786	1.08%
2023/11/02	1	55.50	0	0.00	55.30	1	1,744	0.06%
2023/10/31	0	0.00	1	53.00	52.50	-1	1,650	-0.06%
2023/10/30	40	55.90	0	0.00	55.00	40	1,588	2.52%
2023/10/27	30	56.47	0	0.00	57.00	30	1,512	1.98%
2023/10/26	0	0.00	3	51.00	57.60	-3	1,417	-0.21%
2023/10/25	1	53.10	1	53.30	53.60	0	1,266	0.00%
2023/10/20	0.1	40.97	0	0.00	40.40	0.1	1,123	0.01%
2023/10/18	0.1	47.55	0	0.00	45.30	0.1	1,046	0.01%
2023/10/17	0	0.00	1	48.50	50.30	-1	1,009	-0.10%
2023/10/16	4	50.43	0	0.00	51.80	4	951	0.42%
2023/10/13	0	0.00	1	50.00	51.50	-1	941	-0.11%
2023/10/12	1	47.70	2	49.30	51.20	-1	888	-0.11%
2023/10/11	8	45.05	0	0.00	46.90	8	771	1.04%
2023/08/29	0	0.00	2	35.65	35.70	-2	578	-0.35%
2023/08/25	2	35.60	0	0.00	35.60	2	610	0.33%
2023/07/21	0	0.00	25	38.18	38.60	-25	535	-4.66%
2023/07/20	0	0.00	25	39.69	39.45	-25	531	-4.70%
2023/07/19	50	40.33	0	0.00	39.90	50	514	9.71%
2023/06/02	1	38.75	0	0.00	38.80	1	702	0.14%
2023/02/08	1	42.80	0	0.00	42.70	1	5,560	0.02%
2023/02/01	0	0.00	5	43.60	42.95	-5	6,312	-0.08%
2023/01/31	5	42.70	1	43.00	44.00	4	6,886	0.06%
2023/01/13	18	41.18	18	41.73	40.30	0	6,717	0.00%
2023/01/05	0	0.00	3	40.77	40.55	-3	6,605	-0.05%
2023/01/04	2	40.30	2	41.30	40.30	0	6,469	0.00%
2022/12/22	1	38.80	0	0.00	38.75	1	5,915	0.02%
2022/12/15	3	42.78	4	42.15	44.20	-1	5,024	-0.02%
2022/12/02	0	0.00	2	38.03	37.55	-2	4,329	-0.05%
2022/11/30	2	37.55	0	0.00	37.10	2	4,269	0.05%
2022/11/25	2	40.20	2	39.80	38.00	0	4,194	0.00%
2022/11/24	2	37.80	0	0.00	37.70	2	4,058	0.05%
2022/11/10	0	0.00	1	35.80	35.20	-1	3,263	-0.03%
2022/10/31	0	0.00	1	38.00	37.20	-1	2,357	-0.04%
2022/10/27	12	34.13	13	34.12	35.90	-1	1,846	-0.05%
2022/10/26	1	31.95	3.8	32.38	32.70	-2.8	1,228	-0.23%
2022/10/25	1	29.20	0	0.00	29.75	1	1,029	0.10%
2022/10/20	18	30.19	21	30.53	29.40	-3	1,030	-0.29%
2022/10/18	1	27.60	0	0.00	27.30	1	792	0.13%
2022/10/07	0.1	27.55	0	0.00	28.25	0.1	970	0.01%
2022/09/20	1	29.60	0	0.00	29.60	1	1,017	0.10%
2022/09/13	1.1	33.31	0	0.00	32.80	1.1	1,065	0.10%
2022/09/06	1	30.50	0	0.00	29.60	1	1,102	0.09%
2022/09/02	0.2	33.25	0	0.00	32.50	0.2	1,121	0.01%
2022/08/11	0	34.60	0	0.00	34.50	0	1,118	0.00%
2022/07/21	1	37.55	0	0.00	37.45	1	1,059	0.09%
2022/07/20	9	38.70	10	38.94	38.55	-1	1,060	-0.09%
2022/06/29	1	36.50	0	0.00	36.65	1	1,512	0.07%
2022/06/15	1	41.20	0	0.00	40.60	1	1,595	0.06%
2022/05/18	1	47.60	0	0.00	47.70	1	1,902	0.05%
2022/05/05	0.1	54.10	0	0.00	53.70	0.1	2,242	0.00%
2022/04/21	0.1	63.70	1	64.70	62.90	-0.9	2,257	-0.04%
2022/04/20	2	63.25	1	64.00	64.80	1	2,190	0.05%
2022/04/15	0.1	54.10	0	0.00	53.60	0.1	1,871	0.00%
2022/04/07	0.1	64.80	0	0.00	63.60	0.1	2,240	0.00%
2022/03/21	0	67.20	0	0.00	66.70	0	4,822	0.00%
2022/03/17	0	66.50	0	0.00	67.30	0	4,864	0.00%
2022/03/01	1	72.60	1	72.60	72.10	0	5,790	0.00%
2022/02/22	0	0.00	1	69.00	69.00	-1	5,852	-0.02%
2022/02/09	38	74.44	38	74.87	74.60	0	7,431	0.00%
2022/01/25	0.1	66.00	0	0.00	64.80	0.1	7,579	0.00%
2022/01/21	0.1	69.80	0	0.00	68.00	0.1	7,660	0.00%
2022/01/07	1	75.00	0	0.00	75.80	1	8,678	0.01%
2022/01/03	0.1	79.60	0	0.00	78.80	0.1	8,762	0.00%
2021/12/30	0	0.00	1	79.40	78.80	-1	8,757	-0.01%
2021/12/28	5	83.82	1	85.00	81.50	4	8,620	0.05%
2021/12/27	0	0.00	1	85.60	81.60	-1	8,458	-0.01%
2021/12/24	5	90.84	5	87.70	85.80	0	8,300	0.00%
2021/12/23	16	92.62	22	92.67	91.20	-6	7,870	-0.08%
2021/12/22	3	84.80	1	83.70	89.10	2	7,134	0.03%
2021/12/21	13	79.84	7	80.10	81.00	6	6,863	0.09%
2021/11/19	0	0.00	1	73.80	72.60	-1	5,467	-0.02%
2021/11/17	0	0.00	1	70.70	71.50	-1	5,360	-0.02%
2021/11/15	1	73.60	0	0.00	73.20	1	5,175	0.02%
2021/11/12	2	76.35	1	74.00	73.00	1	5,118	0.02%
2021/11/08	0	0.00	3	75.00	75.90	-3	4,319	-0.07%
2021/11/01	1	64.50	0.5	65.80	66.60	0.5	3,697	0.01%
2021/10/29	0.5	65.17	0	0.00	65.00	0.5	3,629	0.01%
2021/10/18	0	0.00	1	67.00	69.50	-1	3,036	-0.03%
2021/10/06	0	0.00	2	57.90	55.10	-2	2,415	-0.08%
2021/10/01	1	55.00	0	0.00	55.50	1	2,660	0.04%
2021/09/29	1	56.10	0	0.00	55.50	1	2,717	0.04%
2021/09/27	1	60.40	0	0.00	60.10	1	2,793	0.04%
2021/09/13	0	0.00	1	64.10	63.10	-1	3,324	-0.03%
2021/09/08	1	62.60	0	0.00	62.40	1	3,536	0.03%
2021/09/07	0	0.00	1	68.20	65.70	-1	3,547	-0.03%
2021/09/06	1	67.30	3	73.70	67.30	-2	3,535	-0.06%
2021/08/26	4	67.88	3	67.60	67.40	1	3,665	0.03%
2021/08/24	0	0.00	1	69.50	65.70	-1	3,944	-0.03%
2021/08/23	0	0.00	1	64.30	65.40	-1	3,962	-0.03%
2021/08/17	1	60.60	2	60.65	59.10	-1	4,303	-0.02%
2021/08/13	2	61.70	0	0.00	61.20	2	4,369	0.05%
2021/08/11	0	0.00	1	66.20	65.40	-1	4,464	-0.02%
2021/07/29	2	67.05	0	0.00	64.60	2	4,801	0.04%
2021/07/21	1	56.00	0	0.00	55.70	1	4,814	0.02%
2021/07/14	1	60.00	0	0.00	62.00	1	4,885	0.02%
2021/07/13	0	0.00	9	65.53	65.50	-9	4,863	-0.19%
2021/07/12	3	67.60	1	68.00	67.60	2	4,837	0.04%
2021/07/09	7	74.74	0	0.00	75.00	7	4,756	0.15%
2021/07/08	1	82.60	4	81.58	83.00	-3	4,632	-0.06%
2021/07/06	1	78.40	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	2	82.50	82.50	-2	4,562	-0.04%
2021/07/02	3	76.97	0	0.00	76.60	3	4,661	0.06%
2021/07/01	0	0.00	1	80.30	78.70	-1	4,658	-0.02%
2021/06/30	1	78.60	0	0.00	77.20	1	4,646	0.02%
2021/06/29	1	80.70	0	0.00	79.60	1	4,731	0.02%
2021/06/28	3	82.97	0	0.00	85.40	3	4,773	0.06%
2021/06/25	0	0.00	1	90.00	87.30	-1	4,727	-0.02%
2021/06/24	0	0.00	2	86.55	86.90	-2	4,705	-0.04%
2021/06/23	1	78.80	0	0.00	79.00	1	4,682	0.02%
2021/06/22	2	89.80	4	92.30	87.00	-2	4,645	-0.04%
2021/06/21	4	90.00	4	86.85	95.80	0	4,597	0.00%
2021/06/18	4	93.13	2	93.75	92.10	2	4,582	0.04%
2021/06/17	0	0.00	1	82.00	89.30	-1	4,638	-0.02%
2021/06/16	2	81.50	3	82.30	81.20	-1	4,717	-0.02%
2021/06/11	2	73.35	0	0.00	74.00	2	4,736	0.04%
2021/06/09	0	0.00	7	69.66	70.90	-7	4,875	-0.14%
2021/06/08	0	0.00	2	64.50	64.50	-2	4,903	-0.04%
2021/06/07	2	62.00	1	63.00	62.50	1	4,942	0.02%
2021/06/04	6	68.08	0	0.00	67.30	6	4,937	0.12%
2021/06/03	2	65.65	2	67.50	71.50	0	4,914	0.00%
2021/06/02	2	66.20	0	0.00	65.00	2	4,778	0.04%
2021/06/01	0	0.00	3	60.13	63.40	-3	4,598	-0.07%
2021/05/31	0	0.00	2	56.15	57.70	-2	4,552	-0.04%
2021/05/28	2	55.80	3	53.40	54.80	-1	4,484	-0.02%
2021/05/27	3	51.30	0	0.00	52.50	3	4,395	0.07%
2021/05/26	0	0.00	7	48.69	51.50	-7	4,319	-0.16%
2021/05/25	7	43.94	0	0.00	46.95	7	4,262	0.16%
2021/05/17	0	0.00	2	39.50	37.55	-2	4,411	-0.05%
2021/05/13	0	0.00	12	44.15	44.15	-12	4,279	-0.28%
2021/05/12	11	51.75	15	49.05	49.05	-4	4,204	-0.10%
2021/05/11	18	54.18	7	54.59	54.50	11	4,109	0.27%
2021/05/10	0	0.00	4	49.70	49.70	-4	3,911	-0.10%
2021/05/06	5	45.44	0	0.00	42.50	5	3,879	0.13%
2021/05/03	1	46.30	0	0.00	44.00	1	3,690	0.03%
2021/04/29	1	51.50	1	48.30	46.50	0	3,672	0.00%
2021/04/28	0	0.00	3	51.70	50.00	-3	3,638	-0.08%
2021/04/27	0	0.00	10	50.31	50.10	-10	3,617	-0.28%
2021/04/26	14	45.77	0	0.00	50.00	14	3,556	0.39%
2021/04/08	6	58.70	4	57.50	57.80	2	3,583	0.06%
2021/04/07	1	57.00	1	57.10	57.80	0	3,434	0.00%
2021/04/06	2	50.80	0	0.00	52.60	2	3,452	0.06%
2021/04/01	1	46.20	0	0.00	47.90	1	3,489	0.03%
2021/03/25	2	38.60	0	0.00	38.30	2	3,625	0.06%
2021/03/24	2	38.63	0	0.00	38.80	2	3,769	0.05%
2021/03/23	0	0.00	2	37.60	36.55	-2	3,795	-0.05%
2021/03/19	0	0.00	4	39.89	40.70	-4	3,563	-0.11%
2021/03/18	0	0.00	30	35.50	37.00	-30	3,440	-0.87%
2021/03/16	26	34.45	0	0.00	34.55	26	3,337	0.78%
2021/03/15	7	35.91	0	0.00	36.05	7	3,253	0.22%
2021/03/10	3	27.60	0	0.00	27.50	3	3,126	0.10%
2021/03/04	0	0.00	4	27.56	27.60	-4	3,027	-0.13%
2021/02/25	1	25.00	0	0.00	25.50	1	3,038	0.03%
2021/02/24	3	25.82	2	25.55	26.00	1	3,064	0.03%
2021/02/23	0	0.00	7	26.31	26.45	-7	3,080	-0.23%
2021/02/19	4	21.88	0	0.00	21.90	4	3,121	0.13%
2021/01/21	0	0.00	1	18.10	17.55	-1	3,569	-0.03%
2021/01/05	0	0.00	129	21.83	21.50	-129	3,508	-3.68%	大賣/鉅額交易
2021/01/04	129	23.20	0	0.00	22.50	129	3,474	3.71%	大買/鉅額交易
2020/12/28	0	0.00	4	22.70	23.20	-4	3,388	-0.12%
2020/12/25	2	21.55	0	0.00	21.50	2	3,312	0.06%
2020/12/24	3	22.50	0	0.00	22.50	3	3,261	0.09%
2020/12/21	2	23.25	0	0.00	24.20	2	3,095	0.06%
2020/12/07	1	19.45	0	0.00	19.90	1	2,779	0.04%
2020/11/12	0	0.00	10	17.70	17.10	-10	2,035	-0.49%
2020/11/09	10	17.75	4	18.55	18.55	6	1,940	0.31%
2020/11/03	1	14.85	1	14.85	14.80	0	1,736	0.00%
2020/10/29	1	15.25	0	0.00	15.30	1	1,714	0.06%
2020/10/26	1	15.30	0	0.00	15.20	1	1,678	0.06%
2020/10/22	1	15.70	4	16.10	16.85	-3	1,643	-0.18%
2020/10/21	1	16.30	1	16.30	15.70	0	1,597	0.00%
2020/10/15	1	15.10	0	0.00	15.10	1	1,549	0.06%
2020/10/08	4	15.13	0	0.00	15.20	4	1,502	0.27%
2020/09/08	0	0.00	10	13.75	13.85	-10	1,100	-0.91%
2020/09/03	0	0.00	5	14.25	13.90	-5	1,074	-0.47%
2020/08/26	5	14.40	0	0.00	15.15	5	939	0.53%
2020/08/21	10	15.00	7	14.65	14.50	3	890	0.34%
2020/08/20	7	14.19	0	0.00	14.50	7	827	0.85%
2020/07/28	0	0.00	6	11.40	11.20	-6	539	-1.11%
2020/03/03	2	9.85	0	0.00	9.80	2	162	1.23%
2020/02/10	4	10.70	0	0.00	10.85	4	156	2.56%
2018/07/26	0	0.00	2	19.85	19.90	-2	824	-0.24%
2018/07/25	2	20.30	0	0.00	20.60	2	824	0.24%
2018/07/09	0	0.00	6	19.00	18.50	-6	1,056	-0.57%
2018/07/06	1	18.70	0	0.00	18.70	1	1,077	0.09%
2018/07/05	5	19.63	0	0.00	19.30	5	1,134	0.44%
2018/06/05	0	0.00	1	22.70	22.95	-1	1,760	-0.06%
2018/05/30	1	22.45	1	22.20	22.65	0	2,019	0.00%
2018/05/28	1	22.00	1	22.30	22.00	0	2,175	0.00%
2018/05/17	0	0.00	2	22.90	22.60	-2	3,229	-0.06%
2018/05/16	2	23.30	2	23.20	23.05	0	3,248	0.00%
2018/05/15	2	23.40	0	0.00	23.15	2	3,267	0.06%
2018/05/14	0	0.00	0.1	22.75	22.75	-0.1	3,305	0.00%
2018/05/11	0	0.00	4	23.73	23.55	-4	3,311	-0.12%
2018/05/10	4	25.78	0	0.00	25.30	4	3,322	0.12%
2018/04/26	2	22.60	0	0.00	21.60	2	4,506	0.04%
2018/04/13	0	0.00	14	22.50	22.60	-14	4,971	-0.28%
2018/04/10	4	26.35	0	0.00	25.65	4	4,865	0.08%
2018/04/09	2	30.08	2	30.40	28.45	0	4,793	0.00%
2018/04/03	89	30.26	79	30.47	31.60	10	4,689	0.21%
2018/03/12	0	0.00	8	25.80	25.80	-8	4,271	-0.19%
2018/03/09	0	0.00	32	28.65	28.65	-32	4,247	-0.75%
2018/03/08	40	35.14	0	0.00	31.80	40	4,323	0.93%
2018/03/07	5	36.45	5	40.45	35.30	0	4,309	0.00%
2018/03/06	1	35.40	0	0.00	36.80	1	4,280	0.02%
2018/03/05	1	35.80	41	35.37	36.15	-40	4,235	-0.94%
2018/03/02	40	30.35	0	0.00	32.90	40	4,122	0.97%
2018/03/01	0	0.00	3	30.05	29.95	-3	4,050	-0.07%
2018/02/27	27	28.79	29	29.29	30.85	-2	3,992	-0.05%
2018/02/26	93	29.24	88	29.57	29.95	5	3,679	0.14%
2018/02/22	41	24.80	43	24.45	24.80	-2	3,299	-0.06%
2018/02/06	2	19.55	3	19.55	19.85	-1	3,190	-0.03%
2018/01/26	3	25.60	7	26.11	24.65	-4	2,861	-0.14%
2018/01/24	2	26.88	1	25.60	26.15	1	2,351	0.04%
2018/01/23	23	25.74	23	26.05	24.90	0	2,184	0.00%
2018/01/22	0	0.00	4	25.70	25.70	-4	1,955	-0.20%
2018/01/19	1	23.10	1	23.25	23.40	0	1,935	0.00%
2018/01/18	21	23.63	21	23.85	23.45	0	1,952	0.00%
2018/01/17	25	23.33	22	23.40	23.45	3	1,821	0.16%
2018/01/08	1	19.65	1	19.80	19.60	0	1,636	0.00%
2018/01/04	0	0.00	2	20.00	20.10	-2	1,644	-0.12%
2018/01/03	2	19.85	0	0.00	19.70	2	1,635	0.12%
2018/01/02	0	0.00	1	19.55	19.90	-1	1,641	-0.06%