鉅祥 (2476)-兆豐-內湖券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.1
漲跌
▲0.6
漲幅
+0.82%
成交量
1,583張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	74.00	0	0.00	73.50	2	3,817	0.05%
2024/04/15	1.2	77.13	0	0.00	77.10	1.2	3,782	0.03%
2024/04/12	0	0.00	1	78.70	79.00	-1	3,765	-0.03%
2024/04/11	7	78.17	0	0.00	78.30	7	3,741	0.19%
2024/04/10	2	80.25	0	0.00	79.90	2	3,718	0.05%
2024/04/01	0	0.00	5	73.80	74.20	-5	3,499	-0.14%
2024/03/29	5	72.50	0	0.00	72.40	5	3,543	0.14%
2024/03/27	0	0.00	5	74.80	73.80	-5	3,543	-0.14%
2024/03/26	5	73.70	0	0.00	74.60	5	3,542	0.14%
2024/03/25	0	0.00	14	77.43	77.00	-14	3,548	-0.39%
2024/03/19	10	75.50	0	0.00	75.10	10	3,912	0.26%
2024/03/15	1	73.00	0	0.00	72.70	1	4,049	0.02%
2024/03/13	2	74.30	0	0.00	75.10	2	4,189	0.05%
2024/03/12	1	77.60	0	0.00	77.00	1	4,228	0.02%
2024/03/11	1	74.90	0	0.00	76.20	1	4,211	0.02%
2024/03/04	0	0.00	1.4	82.69	83.30	-1.4	4,241	-0.03%
2024/02/27	0	0.00	1	81.50	82.20	-1	4,220	-0.02%
2024/02/22	0	0.00	0.4	82.70	80.80	-0.4	4,410	-0.01%
2024/02/19	0	0.00	28	80.05	80.40	-28	4,128	-0.68%
2024/02/16	0	0.00	1	76.20	78.70	-1	3,981	-0.03%
2024/02/02	2	69.45	0	0.00	70.20	2	3,771	0.05%
2024/02/01	2	69.70	0	0.00	69.00	2	3,759	0.05%
2024/01/25	2	70.30	0	0.00	70.00	2	3,781	0.05%
2024/01/23	0	0.00	3	75.77	76.30	-3	3,668	-0.08%
2024/01/17	1.5	73.80	0	0.00	73.10	1.5	3,673	0.04%
2024/01/16	0	73.00	0	0.00	74.50	0	3,650	0.00%
2024/01/11	2	71.30	0	0.00	71.40	2	3,507	0.06%
2024/01/02	1.2	71.64	0	0.00	72.00	1.2	3,454	0.03%
2023/12/29	0.3	72.20	0	0.00	72.20	0.3	3,439	0.01%
2023/12/19	6	70.47	0	0.00	70.60	6	3,196	0.19%
2023/12/15	7	74.47	0	0.00	74.00	7	2,994	0.23%
2023/12/14	10	75.70	0	0.00	76.80	10	2,829	0.35%
2023/12/13	0	0.00	17	73.44	74.10	-17	2,724	-0.62%
2023/12/04	2	67.20	0	0.00	67.00	2	2,233	0.09%
2023/12/01	15	65.94	0.5	66.60	66.70	14.5	2,166	0.67%
2023/11/30	0	0.00	1	63.60	63.10	-1	2,012	-0.05%
2023/11/28	1	62.60	1	63.00	63.00	0	1,956	0.00%
2023/11/27	0.5	63.20	0	0.00	62.80	0.5	1,906	0.03%
2023/11/23	6	63.40	7	62.00	61.00	-1	1,683	-0.06%
2023/11/22	1	56.70	0	0.00	62.30	1	1,398	0.07%
2023/11/16	0	0.00	1	55.50	55.30	-1	1,174	-0.09%
2023/11/15	1	56.80	40	55.90	55.60	-39	1,169	-3.33%
2023/11/08	40	55.43	0	0.00	55.50	40	1,103	3.62%
2023/10/05	0	0.00	1	51.00	50.70	-1	738	-0.14%
2023/10/02	1	50.20	1	50.20	50.70	0	745	0.00%
2023/09/13	1	50.80	0	0.00	50.80	1	736	0.14%
2023/09/07	0	0.00	2	51.10	50.80	-2	744	-0.27%
2023/08/24	0	0.00	10	45.70	45.95	-10	654	-1.53%
2023/08/14	2	45.80	0	0.00	46.40	2	679	0.29%
2023/08/08	0	0.00	40	49.90	50.00	-40	682	-5.86%
2023/08/07	50	50.59	0	0.00	50.20	50	689	7.25%
2023/06/19	0	0.00	12	49.90	50.70	-12	1,887	-0.64%
2023/06/13	12	50.50	0	0.00	50.90	12	2,021	0.59%
2023/05/11	0	0.00	2	48.45	48.95	-2	2,604	-0.08%
2023/04/19	0	0.00	70	56.97	57.00	-70	2,363	-2.96%
2023/04/18	10	57.80	60	56.84	57.00	-50	2,322	-2.15%
2023/04/17	120	58.14	0	0.00	58.00	120	2,275	5.27%	大買/鉅額交易
2023/04/14	0	0.00	2	56.10	56.10	-2	2,175	-0.09%
2023/04/10	0	0.00	70	56.65	58.00	-70	2,055	-3.41%
2023/04/07	70	57.74	0	0.00	57.60	70	2,016	3.47%
2023/04/06	1	57.90	1	57.20	57.20	0	1,983	0.00%
2023/03/31	1	57.00	1	56.80	56.90	0	1,935	0.00%
2023/03/29	1	55.80	0	0.00	55.30	1	1,867	0.05%
2023/03/27	2	57.85	1	57.10	57.10	1	1,776	0.06%
2023/03/21	0	0.00	30	53.55	53.30	-30	1,336	-2.24%
2023/03/20	55	54.41	25	54.04	53.90	30	1,303	2.30%
2023/03/16	1	53.40	0	0.00	52.70	1	1,240	0.08%
2023/03/15	1	54.00	0	0.00	54.00	1	1,184	0.08%
2023/03/10	0	0.00	1	51.40	51.40	-1	1,145	-0.09%
2023/03/09	1	52.60	0	0.00	52.90	1	1,146	0.09%
2023/02/09	0	0.00	1	48.50	48.30	-1	1,115	-0.09%
2022/12/19	0	0.00	1	47.70	47.70	-1	1,555	-0.06%
2022/12/06	0	0.00	1	47.90	48.40	-1	1,665	-0.06%
2022/11/29	1	48.00	0	0.00	48.20	1	1,700	0.06%
2022/11/28	1	48.50	0	0.00	48.50	1	1,785	0.06%
2022/11/11	0	0.00	2	46.30	46.10	-2	2,858	-0.07%
2022/11/03	0	0.00	2	44.85	44.40	-2	3,363	-0.06%
2022/09/08	5	53.84	0	0.00	54.50	5	4,120	0.12%
2022/09/06	0	0.00	13	54.68	54.60	-13	4,032	-0.32%
2022/09/05	8	56.75	5	55.90	56.10	3	3,958	0.08%
2022/09/02	5	57.26	6	56.60	56.90	-1	3,905	-0.03%
2022/09/01	6	58.73	1	58.90	57.70	5	3,795	0.13%
2022/08/31	8	59.61	8	60.50	59.40	0	3,666	0.00%
2022/08/30	2	58.20	0	0.00	58.70	2	3,500	0.06%
2022/08/24	0	0.00	2	55.40	55.40	-2	3,100	-0.06%
2022/08/15	1	53.60	1	54.20	54.00	0	2,446	0.00%
2022/08/12	2	54.15	2	55.25	54.00	0	2,378	0.00%
2022/08/10	1	54.20	0	0.00	53.80	1	2,126	0.05%
2022/08/08	3	53.00	0	0.00	53.30	3	1,932	0.16%
2022/08/05	0	0.00	31	50.67	53.90	-31	1,772	-1.75%
2022/08/04	90	49.08	139	49.41	49.00	-49	1,573	-3.11%	大賣/
2022/08/03	119	49.50	40	48.80	48.05	79	1,456	5.42%	大買/
2022/08/02	0	0.00	1	50.40	50.10	-1	1,358	-0.07%
2022/08/01	1	47.70	0	0.00	52.10	1	1,213	0.08%
2022/07/26	0	0.00	1	46.25	45.90	-1	1,148	-0.09%
2022/07/20	0	0.00	1	47.55	46.75	-1	1,197	-0.08%
2022/07/18	0	0.00	6	46.80	46.70	-6	1,225	-0.49%
2022/07/14	6	44.03	0	0.00	44.25	6	1,261	0.48%
2022/07/12	1	42.70	1	41.35	41.30	0	1,257	0.00%
2022/07/08	40	43.50	40	44.96	44.80	0	1,254	0.00%
2022/06/27	0	0.00	1	46.75	47.45	-1	1,224	-0.08%
2022/06/24	1	44.95	0	0.00	45.00	1	1,208	0.08%
2022/06/21	0	0.00	1	44.00	44.90	-1	1,212	-0.08%
2022/06/16	1	46.00	0	0.00	45.85	1	1,365	0.07%
2022/05/20	0	0.00	1	49.00	49.10	-1	1,638	-0.06%
2022/05/19	0	0.00	1	49.00	49.20	-1	1,659	-0.06%
2022/05/16	1	47.85	0	0.00	47.55	1	1,696	0.06%
2022/05/09	1	45.75	0	0.00	45.25	1	1,795	0.06%
2022/05/06	0	0.00	1	47.05	47.55	-1	1,811	-0.06%
2022/05/04	1	47.80	1	47.85	47.85	0	1,850	0.00%
2022/04/26	0	0.00	1	46.50	46.85	-1	2,041	-0.05%
2022/04/25	3	46.95	2	46.75	45.60	1	2,123	0.05%
2022/04/22	2	50.28	0	0.00	49.70	2	2,187	0.09%
2022/04/21	1	51.70	0	0.00	51.60	1	2,256	0.04%
2022/04/06	0	0.00	1	55.70	55.50	-1	3,629	-0.03%
2022/03/31	0	0.00	2	57.60	57.00	-2	4,373	-0.05%
2022/03/28	1	57.30	4	57.80	58.40	-3	6,466	-0.05%
2022/03/24	1	59.10	1	59.10	59.50	0	6,695	0.00%
2022/03/22	1	58.20	0	0.00	59.80	1	6,698	0.01%
2022/03/21	1	59.40	0	0.00	59.40	1	6,674	0.01%
2022/03/17	1	54.90	0	0.00	55.40	1	6,808	0.01%
2022/03/11	3	55.70	0	0.00	55.40	3	7,405	0.04%
2022/03/10	0	0.00	1	57.40	57.00	-1	7,528	-0.01%
2022/03/04	2	57.70	2	57.30	57.40	0	7,680	0.00%
2022/03/03	1	58.60	0	0.00	58.70	1	7,733	0.01%
2022/02/24	0	0.00	10	57.20	56.00	-10	7,874	-0.13%
2022/02/22	0	0.00	1	56.40	56.80	-1	8,007	-0.01%
2022/02/18	0	0.00	2	59.30	59.50	-2	8,204	-0.02%
2022/02/17	3	60.63	0	0.00	60.40	3	8,327	0.04%
2022/02/16	0	0.00	1	59.80	60.00	-1	8,485	-0.01%
2022/02/11	0	0.00	2	60.85	60.80	-2	8,734	-0.02%
2022/02/10	0	0.00	1	61.60	61.40	-1	8,828	-0.01%
2022/02/09	2	62.30	0	0.00	62.60	2	8,904	0.02%
2022/01/24	1	61.00	0	0.00	61.20	1	9,904	0.01%
2022/01/17	10	65.10	0	0.00	65.10	10	11,235	0.09%
2022/01/14	0	0.00	1	62.90	63.10	-1	11,285	-0.01%
2022/01/13	0	0.00	10	67.10	64.80	-10	11,429	-0.09%
2022/01/11	3	67.87	0	0.00	66.50	3	11,488	0.03%
2022/01/07	1	70.00	1	70.70	70.50	0	11,696	0.00%
2022/01/06	0	0.00	1	72.40	72.30	-1	11,609	-0.01%
2022/01/05	8	72.49	2	72.70	72.40	6	11,636	0.05%
2022/01/04	0	0.00	1	76.00	75.80	-1	11,535	-0.01%
2022/01/03	1	75.70	0	0.00	74.70	1	11,509	0.01%
2021/12/29	7	78.80	1	78.20	78.60	6	11,530	0.05%
2021/12/28	0	0.00	2	78.20	79.20	-2	11,351	-0.02%
2021/12/27	3	78.43	0	0.00	77.40	3	11,134	0.03%
2021/12/24	4	77.50	8	77.55	77.70	-4	10,749	-0.04%
2021/12/23	6	75.32	5	75.62	77.90	1	10,264	0.01%
2021/12/22	1	71.20	2	69.65	71.20	-1	9,314	-0.01%
2021/12/21	0	0.00	2	63.50	64.80	-2	8,800	-0.02%
2021/12/20	1	62.20	0	0.00	61.20	1	8,650	0.01%
2021/12/16	1	61.70	0	0.00	61.00	1	8,663	0.01%
2021/12/14	2	61.00	2	61.80	60.70	0	8,939	0.00%
2021/12/13	0	0.00	2	63.80	63.50	-2	8,906	-0.02%
2021/12/10	0	0.00	2	65.35	65.70	-2	8,818	-0.02%
2021/12/09	1	65.30	0	0.00	65.20	1	8,778	0.01%
2021/12/08	4	64.90	0	0.00	65.20	4	8,718	0.05%
2021/12/07	1	64.50	9	65.38	63.40	-8	8,687	-0.09%
2021/12/06	1	64.30	0	0.00	63.90	1	8,588	0.01%
2021/12/03	1	63.00	0	0.00	63.10	1	8,612	0.01%
2021/11/29	0	0.00	2	58.30	59.00	-2	9,957	-0.02%
2021/11/23	2	61.30	0	0.00	60.20	2	11,001	0.02%
2021/11/22	0	0.00	3	61.80	60.90	-3	11,106	-0.03%
2021/11/17	10	63.97	50	64.50	63.00	-40	11,422	-0.35%
2021/11/16	30	63.33	0	0.00	63.80	30	11,377	0.26%
2021/11/15	11	60.87	102	60.34	62.80	-91	11,394	-0.80%	大賣/
2021/11/12	0	0.00	50	59.98	59.70	-50	11,367	-0.44%
2021/11/11	1	62.70	0	0.00	62.50	1	11,328	0.01%
2021/11/10	0	0.00	7	62.20	62.10	-7	11,479	-0.06%
2021/11/09	15	61.77	1	61.20	62.20	14	11,515	0.12%
2021/11/05	34	60.35	60	61.11	60.40	-26	11,604	-0.22%
2021/11/04	22	63.44	0	0.00	62.70	22	11,573	0.19%
2021/11/03	51	62.38	0	0.00	63.00	51	11,706	0.44%
2021/11/02	41	64.83	36	63.35	63.80	5	11,658	0.04%
2021/11/01	20	66.31	0	0.00	68.20	20	11,475	0.17%
2021/10/29	0	0.00	2	65.40	66.30	-2	11,450	-0.02%
2021/10/28	5	63.44	4	63.80	62.70	1	11,123	0.01%
2021/10/26	10	59.10	60	58.42	58.30	-50	10,405	-0.48%
2021/10/25	35	58.42	1	58.70	58.40	34	10,314	0.33%
2021/10/22	12	57.06	41	56.28	58.20	-29	10,499	-0.28%
2021/10/21	3	57.83	21	56.68	56.20	-18	10,537	-0.17%
2021/10/19	0	0.00	1	58.40	58.60	-1	10,671	-0.01%
2021/10/15	1	57.70	0	0.00	58.10	1	10,867	0.01%
2021/10/14	1	53.40	0	0.00	53.50	1	11,121	0.01%
2021/10/13	11	54.39	4	56.20	54.10	7	11,412	0.06%
2021/10/12	80	55.95	0	0.00	55.50	80	11,885	0.67%
2021/10/08	11	56.68	20	55.07	56.00	-9	12,271	-0.07%
2021/10/07	20	55.22	2	54.30	56.50	18	12,554	0.14%
2021/10/06	13	52.91	0	0.00	54.00	13	12,623	0.10%
2021/10/05	32	50.45	0	0.00	52.30	32	12,795	0.25%
2021/10/04	0	0.00	5	48.92	48.55	-5	13,109	-0.04%
2021/09/30	0	0.00	2	50.95	51.70	-2	13,704	-0.01%
2021/09/29	0	0.00	1	50.80	50.50	-1	14,037	-0.01%
2021/09/22	1	54.60	0	0.00	54.40	1	14,780	0.01%
2021/09/17	8	55.05	2	55.85	56.80	6	15,224	0.04%
2021/09/10	0	0.00	13	59.40	59.40	-13	15,724	-0.08%
2021/09/08	3	57.00	0	0.00	55.70	3	15,541	0.02%
2021/09/07	10	57.85	200	58.02	56.20	-190	15,422	-1.23%	大賣/鉅額交易
2021/09/06	1	64.30	51	61.04	61.70	-50	15,097	-0.33%
2021/09/03	7	65.34	49	64.24	63.70	-42	14,832	-0.28%
2021/09/02	57	63.90	5	64.70	63.60	52	14,382	0.36%
2021/09/01	101	61.46	1	63.90	63.80	100	13,880	0.72%	大買/
2021/08/30	43	59.59	35	58.04	59.90	8	13,119	0.06%
2021/08/27	1	56.10	40	56.83	56.20	-39	12,918	-0.30%
2021/08/26	20	58.04	0	0.00	57.70	20	12,755	0.16%
2021/08/25	150	58.64	0	0.00	57.70	150	12,711	1.18%	大買/鉅額交易
2021/08/23	0	0.00	1	55.10	55.80	-1	12,359	-0.01%
2021/08/19	0	0.00	1	51.60	51.50	-1	12,305	-0.01%
2021/08/18	2	52.85	2	52.35	53.10	0	12,297	0.00%
2021/08/17	1	52.00	0	0.00	49.00	1	12,303	0.01%
2021/08/16	0	0.00	1	49.30	50.80	-1	12,213	-0.01%
2021/08/09	1	62.40	1	57.90	58.50	0	11,577	0.00%
2021/08/05	5	60.76	0	0.00	61.90	5	11,313	0.04%
2021/08/04	1	58.90	1	61.30	61.00	0	11,232	0.00%
2021/07/27	2	59.10	0	0.00	57.10	2	10,725	0.02%
2021/07/20	3	62.17	2	61.00	60.80	1	10,185	0.01%
2021/07/19	1	59.70	1	60.00	60.60	0	9,752	0.00%
2021/07/16	1	57.50	2	60.50	61.00	-1	9,490	-0.01%
2021/07/15	2	55.40	0	0.00	55.50	2	8,974	0.02%
2021/07/14	1	52.50	0	0.00	56.20	1	8,574	0.01%
2021/07/09	0	0.00	6	51.99	53.10	-6	7,901	-0.08%
2021/07/08	0	0.00	1	49.05	49.45	-1	7,532	-0.01%
2021/07/07	5	47.90	0	0.00	48.30	5	7,122	0.07%
2021/07/05	0	0.00	1	44.20	44.30	-1	6,548	-0.02%
2021/07/02	1	43.95	0	0.00	44.00	1	6,547	0.02%
2021/07/01	1	43.80	0	0.00	42.40	1	6,556	0.02%
2021/06/30	0	0.00	1	44.00	43.40	-1	6,495	-0.02%
2021/06/29	0	0.00	2	43.80	43.80	-2	6,219	-0.03%
2021/06/28	2	42.15	0	0.00	45.20	2	5,971	0.03%
2021/06/25	0	0.00	2	39.10	42.00	-2	5,495	-0.04%
2021/06/24	2	38.70	0	0.00	38.60	2	5,043	0.04%
2021/06/15	0	0.00	6	34.30	34.25	-6	4,670	-0.13%
2021/06/11	3	33.93	0	0.00	33.85	3	4,793	0.06%
2021/06/10	3	34.55	0	0.00	34.20	3	5,037	0.06%
2021/05/28	0	0.00	1	35.35	35.60	-1	4,931	-0.02%
2021/05/06	2	36.73	2	35.30	36.05	0	4,756	0.00%
2021/05/03	1	37.40	1	37.90	37.50	0	4,690	0.00%
2021/04/29	2	37.10	2	37.00	37.20	0	4,721	0.00%
2021/04/28	2	35.95	0	0.00	35.95	2	4,629	0.04%
2021/04/27	0	0.00	1	35.80	35.25	-1	4,648	-0.02%
2021/04/15	2	34.25	0	0.00	35.10	2	4,120	0.05%
2021/04/14	0	0.00	3	32.80	32.45	-3	4,005	-0.07%
2021/04/13	0	0.00	1	33.80	33.80	-1	3,917	-0.03%
2021/04/12	0	0.00	1	34.60	34.25	-1	3,874	-0.03%
2021/04/09	0	0.00	3	34.83	34.25	-3	3,835	-0.08%
2021/04/07	2	35.35	0	0.00	35.95	2	3,632	0.06%
2021/03/31	1	33.15	0	0.00	32.80	1	3,296	0.03%
2021/03/30	1	33.10	0	0.00	33.00	1	3,269	0.03%
2021/03/26	0	0.00	2	32.20	32.50	-2	3,169	-0.06%
2021/03/22	2	31.60	0	0.00	32.00	2	3,037	0.07%
2021/03/17	0	0.00	10	33.60	33.30	-10	2,831	-0.35%
2021/03/16	4	32.64	5	32.40	34.15	-1	2,677	-0.04%
2021/03/15	5	31.20	0	0.00	31.10	5	2,416	0.21%
2021/03/08	0	0.00	5	29.65	29.75	-5	2,209	-0.23%
2021/03/03	0	0.00	5	29.50	29.90	-5	2,108	-0.24%
2021/02/24	10	31.30	0	0.00	31.35	10	1,744	0.57%
2021/02/22	4	27.68	0	0.00	28.40	4	1,402	0.29%
2021/02/19	4	26.60	0	0.00	26.30	4	1,319	0.30%
2021/02/18	2	26.00	0	0.00	26.30	2	1,302	0.15%
2021/02/02	0	0.00	1	24.20	24.95	-1	1,210	-0.08%
2021/01/29	4	25.65	0	0.00	25.30	4	1,155	0.35%
2021/01/22	1	26.80	4	26.45	26.60	-3	823	-0.36%
2020/12/18	0	0.00	1	20.55	20.45	-1	179	-0.56%
2020/12/10	1	20.20	0	0.00	20.20	1	165	0.60%
2020/12/03	0	0.00	70	19.73	19.85	-70	140	-49.79%
2020/12/02	0	0.00	9	20.02	19.90	-9	136	-6.58%
2020/11/26	4	19.58	0	0.00	19.65	4	126	3.16%
2020/11/24	4	19.51	0	0.00	19.45	4	122	3.28%
2020/11/23	1	19.60	0	0.00	19.70	1	119	0.83%
2020/11/10	0	0.00	5	18.80	18.80	-5	120	-4.17%
2020/10/28	5	18.70	0	0.00	18.70	5	151	3.31%
2020/06/11	0	0.00	5	20.55	20.00	-5	169	-2.96%
2020/06/09	0	0.00	1	20.80	20.70	-1	175	-0.57%
2020/05/14	0	0.00	1	19.85	19.90	-1	168	-0.59%
2020/04/28	1	19.95	0	0.00	19.90	1	161	0.62%
2020/03/19	1	16.15	0	0.00	16.25	1	141	0.71%
2020/03/11	1	20.90	0	0.00	20.80	1	109	0.91%
2020/03/09	2	21.05	0	0.00	21.20	2	104	1.91%
2020/03/04	2	21.63	0	0.00	21.65	2	127	1.57%
2019/10/17	5	23.60	0	0.00	23.65	5	95	5.26%
2019/10/07	5	23.87	0	0.00	23.90	5	97	5.15%
2019/10/04	10	23.94	0	0.00	24.00	10	97	10.27%
2019/10/02	3	23.95	0	0.00	24.00	3	96	3.10%
2019/10/01	7	24.00	0	0.00	24.00	7	98	7.14%
2019/09/26	10	24.10	0	0.00	24.15	10	95	10.50%
2019/09/19	10	24.10	0	0.00	24.15	10	91	10.94%
2019/09/17	10	24.13	0	0.00	24.10	10	86	11.53%
2019/09/12	10	24.09	0	0.00	24.20	10	89	11.21%
2018/07/05	0	0.00	30	26.25	26.20	-30	242	-12.39%
2018/04/25	10	24.90	0	0.00	25.00	10	247	4.04%
2018/04/24	20	24.99	0	0.00	25.00	20	251	7.96%