皇昌 (2543)-兆豐-內湖券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	81.80	81.50	-3	12,118	-0.02%
2024/11/20	1.2	81.73	1.1	81.64	81.80	0.1	12,273	0.00%
2024/11/19	4.1	84.34	0.1	84.80	83.00	4	12,385	0.03%
2024/11/15	1.1	84.47	1	81.60	81.60	0.1	13,049	0.00%
2024/11/14	0.1	84.30	0.7	85.51	84.00	-0.6	13,087	0.00%
2024/11/13	12.5	82.76	1	82.79	81.60	11.5	13,195	0.09%
2024/11/12	7	85.51	1.8	86.14	85.70	5.3	13,372	0.04%
2024/11/11	18.1	89.18	0.2	90.38	88.90	17.9	13,502	0.13%
2024/11/08	0	0.00	0.1	88.90	87.90	-0.1	13,647	0.00%
2024/11/06	0	91.60	0	0.00	91.10	0	14,131	0.00%
2024/11/05	1.1	91.71	1.2	92.59	92.20	-0.1	14,161	0.00%
2024/11/04	3.2	94.01	1.6	95.21	93.10	1.6	14,245	0.01%
2024/11/01	8.1	94.50	6.1	95.66	93.50	2	14,183	0.01%
2024/10/30	4.1	95.57	4.7	94.39	96.40	-0.6	14,046	0.00%
2024/10/29	2.2	91.07	0.6	92.18	90.50	1.6	13,899	0.01%
2024/10/28	2	91.45	2.1	92.47	92.60	-0.1	13,826	0.00%
2024/10/25	1.3	87.28	1.5	88.05	89.50	-0.2	13,791	0.00%
2024/10/24	2.4	84.02	3.5	83.60	85.30	-1.1	13,796	-0.01%
2024/10/23	2.1	82.92	0.1	84.60	83.00	2	13,632	0.01%
2024/10/22	1.4	81.74	2.1	82.66	83.10	-0.7	13,592	0.00%
2024/10/21	2.2	99.39	2.2	97.97	96.90	-0.1	13,351	0.00%
2024/10/18	0	0.00	1.3	92.35	93.00	-1.3	13,163	-0.01%
2024/10/17	5.4	94.43	7.2	95.52	91.30	-1.8	13,239	-0.01%
2024/10/16	2.1	93.35	2.4	94.03	94.30	-0.3	13,413	0.00%
2024/10/15	5.2	90.44	0.2	91.20	90.80	5	13,608	0.04%
2024/10/14	10.5	95.49	13.1	97.24	94.00	-2.7	13,574	-0.02%
2024/10/11	3.1	97.07	7.7	98.08	97.70	-4.6	13,290	-0.03%
2024/10/09	1.1	92.66	1	93.30	93.20	0.1	13,130	0.00%
2024/10/08	0.6	92.88	0.4	93.08	92.80	0.2	13,360	0.00%
2024/10/07	0.1	91.00	1	93.20	91.20	-0.9	13,572	-0.01%
2024/10/04	2	92.20	7	92.53	85.80	-5	13,555	-0.04%
2024/10/01	0.2	90.00	14	88.90	90.00	-13.8	13,817	-0.10%
2024/09/30	1	81.50	3	80.50	82.50	-2	13,667	-0.01%
2024/09/27	5	80.36	5	81.10	80.60	0	13,661	0.00%
2024/09/25	2	76.00	0	0.00	75.90	2	13,455	0.01%
2024/09/19	4	72.00	4	72.55	72.50	0	13,072	0.00%
2024/09/05	0	0.00	2	69.70	69.70	-2	12,693	-0.02%
2024/09/03	4	73.80	0	0.00	74.20	4	12,706	0.03%
2024/08/30	2	77.35	2	76.65	76.80	0	12,554	0.00%
2024/08/28	2	78.70	1	77.50	76.70	1	12,196	0.01%
2024/08/27	1.3	75.18	2	71.75	75.50	-0.7	11,884	-0.01%
2024/08/26	1	68.70	11	69.18	68.70	-10	11,702	-0.09%
2024/08/23	0	0.00	5	65.50	64.40	-5	11,759	-0.04%
2024/08/22	11	65.74	0	0.00	64.60	11	11,722	0.09%
2024/08/21	5	66.80	0	0.00	66.90	5	11,639	0.04%
2024/08/20	1	67.00	0	0.00	67.70	1	11,672	0.01%
2024/08/19	0	0.00	31	68.18	70.10	-31	11,319	-0.27%
2024/08/15	14	64.96	12	67.54	64.70	2	10,895	0.02%
2024/08/14	15	67.33	0	0.00	66.10	15	10,744	0.14%
2024/08/13	18	64.57	28	64.55	65.10	-10	10,731	-0.09%
2024/08/12	10	62.10	0	0.00	62.30	10	10,593	0.09%
2024/08/09	13	63.30	8	64.64	62.50	5	10,404	0.05%
2024/08/08	3	61.33	3	62.40	61.60	0	10,042	0.00%
2024/08/06	1	52.80	1	57.90	52.80	0	9,729	0.00%
2024/08/05	2	56.10	0	0.00	55.80	2	9,607	0.02%
2024/08/02	3	59.57	0	0.00	59.70	3	9,514	0.03%
2024/07/23	2	62.85	2	63.15	61.60	0	10,124	0.00%
2024/07/18	15	63.17	15	61.99	62.00	0	10,182	0.00%
2024/07/17	2	62.35	12	64.81	63.30	-10	10,269	-0.10%
2024/07/16	0	0.00	1	64.50	60.60	-1	10,557	-0.01%
2024/07/15	0	0.00	10	60.87	60.00	-10	10,630	-0.09%
2024/07/12	0	0.00	15	58.20	57.20	-15	10,595	-0.14%
2024/07/11	0	0.00	5	59.00	59.30	-5	10,611	-0.05%
2024/07/09	5	64.00	0	0.00	60.30	5	10,468	0.05%
2024/07/05	1	59.00	5	54.30	62.00	-4	9,862	-0.04%
2024/07/03	5	51.30	0	0.00	51.30	5	8,976	0.06%
2024/06/27	0	0.00	1	43.70	43.50	-1	8,568	-0.01%
2024/06/11	3	49.25	3	50.12	48.20	0	8,592	0.00%
2024/06/07	0	0.00	1	48.25	49.65	-1	8,549	-0.01%
2024/06/06	1	44.80	0	0.00	45.15	1	8,879	0.01%
2024/06/05	0	0.00	1	49.20	47.00	-1	8,957	-0.01%
2024/06/04	1	48.95	0	0.00	48.95	1	9,043	0.01%
2024/05/30	15	49.22	0	0.00	48.85	15	9,393	0.16%
2024/05/17	21	54.97	21	56.20	54.60	0	10,426	0.00%
2024/05/16	0	0.00	2	51.75	54.70	-2	10,244	-0.02%
2024/05/15	1	50.10	0	0.00	49.80	1	10,255	0.01%
2024/05/14	10	49.65	0	0.00	49.70	10	10,292	0.10%
2024/05/13	0	0.00	2	51.30	50.40	-2	10,234	-0.02%
2024/05/10	13	51.61	2	51.90	52.00	11	10,187	0.11%
2024/05/09	1	52.30	1	54.40	52.30	0	10,161	0.00%
2024/05/08	1	52.90	0	0.00	53.50	1	10,059	0.01%
2024/05/06	5	57.24	5	56.94	56.70	0	9,850	0.00%
2024/05/03	1	54.80	1	55.60	59.70	0	9,378	0.00%
2024/04/30	0	0.00	3	49.12	49.40	-3	8,603	-0.03%
2024/04/29	1	49.35	1	50.10	49.40	0	8,548	0.00%
2024/04/24	4	47.73	5	47.31	48.00	-1	8,212	-0.01%
2024/04/23	4	46.55	4	47.26	48.15	0	8,136	0.00%
2024/04/22	2	54.90	0	0.00	50.40	2	7,902	0.03%
2024/04/19	4	50.80	4	53.80	53.80	0	7,298	0.00%
2024/04/18	3	48.97	1	48.95	48.95	2	6,913	0.03%
2024/04/15	14	47.53	13	47.00	46.35	1	6,853	0.01%
2024/04/12	1	43.25	1	45.65	45.65	0	6,703	0.00%
2024/04/03	0	0.00	2	40.20	41.15	-2	6,803	-0.03%
2024/03/19	40	44.78	0	0.00	43.55	40	6,686	0.60%
2024/03/12	2	49.20	12	50.96	49.80	-10	6,768	-0.15%
2024/03/08	0	0.00	4	47.70	44.65	-4	6,453	-0.06%
2024/03/07	4	47.10	0	0.00	47.10	4	6,381	0.06%
2024/03/06	1	48.15	1	48.85	47.70	0	6,259	0.00%
2024/03/05	0	0.00	2	45.85	48.05	-2	6,009	-0.03%
2024/03/04	2	45.05	0	0.00	43.70	2	5,866	0.03%
2024/03/01	0	0.00	5	43.50	46.05	-5	5,627	-0.09%
2024/02/29	2	41.48	2	42.05	41.90	0	5,467	0.00%
2024/02/27	1	41.40	8	41.38	41.10	-7	5,352	-0.13%
2024/02/26	1	37.30	2	38.83	39.05	-1	5,242	-0.02%
2024/02/23	3	37.15	3	35.70	35.50	0	5,136	0.00%
2024/02/22	12	39.15	6	37.74	34.60	6	5,053	0.12%
2024/02/21	2	37.00	2	37.63	38.35	0	5,048	0.00%
2024/02/19	1	31.20	1	31.50	31.75	0	5,061	0.00%
2024/02/16	0	0.00	3	29.73	29.50	-3	5,074	-0.06%
2024/02/15	0	0.00	3	29.00	28.80	-3	5,131	-0.06%
2024/02/02	15	27.08	0	0.00	26.75	15	5,279	0.28%
2024/02/01	10	27.50	0	0.00	27.25	10	5,298	0.19%
2024/01/10	1	28.00	0	0.00	27.80	1	5,597	0.02%
2024/01/03	2	25.80	0	0.00	25.80	2	5,370	0.04%
2024/01/02	0	0.00	2	25.60	25.85	-2	5,340	-0.04%
2023/12/22	1	25.75	0	0.00	25.75	1	5,433	0.02%
2023/12/20	2	27.60	0	0.00	27.60	2	5,569	0.04%
2023/12/18	2	28.10	0	0.00	28.10	2	5,584	0.04%
2023/12/15	2	28.30	0	0.00	28.30	2	5,573	0.04%
2023/12/08	2	28.10	0	0.00	28.00	2	5,081	0.04%
2023/11/17	10	31.50	0	0.00	33.40	10	3,887	0.26%
2023/11/14	4	24.60	9	24.24	25.15	-5	3,091	-0.16%
2023/11/13	0	0.00	1	22.90	22.90	-1	2,914	-0.03%
2023/11/10	21	21.35	21	20.74	21.30	0	2,798	0.00%
2023/11/08	15	20.55	15	20.65	20.50	0	2,685	0.00%
2023/11/07	1	20.40	0	0.00	20.40	1	2,696	0.04%
2023/11/03	1	19.65	2	19.88	19.30	-1	2,577	-0.04%
2023/11/02	8	21.01	7	21.53	20.50	1	2,467	0.04%
2023/11/01	0	0.00	2	20.95	20.90	-2	2,240	-0.09%
2023/10/27	1	18.80	0	0.00	18.55	1	2,044	0.05%
2023/10/26	1	19.00	0	0.00	19.00	1	2,009	0.05%
2023/10/25	0	0.00	2	19.35	19.35	-2	1,935	-0.10%
2023/10/17	2	16.93	0	0.00	16.35	2	1,553	0.13%
2023/01/30	0	0.00	1	8.92	8.93	-1	93	-1.07%
2022/12/30	1	9.11	0	0.00	9.13	1	99	1.01%
2022/08/25	0	0.00	1	9.74	9.78	-1	473	-0.21%
2022/08/19	1	10.40	0	0.00	10.40	1	408	0.24%
2022/04/20	0	0.00	8	8.71	8.69	-8	416	-1.92%
2022/04/13	18	11.48	0	0.00	10.80	18	305	5.90%
2020/09/09	0	0.00	2	6.51	6.51	-2	73	-2.72%
2020/09/07	2	6.46	0	0.00	6.42	2	71	2.80%