華立 (3010)-兆豐-內湖券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
1,838張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	126.50	126.00	-1	984	-0.10%
2024/12/06	1	127.00	0	0.00	125.50	1	1,005	0.10%
2024/11/25	1	124.50	1	124.00	123.00	0	1,185	0.00%
2024/11/21	2	121.00	2	119.75	124.00	0	1,167	0.00%
2024/11/07	0	0.00	1	123.00	126.00	-1	1,206	-0.08%
2024/10/29	1	122.50	0	0.00	122.50	1	1,301	0.08%
2024/10/25	0	0.00	1	126.50	125.00	-1	1,320	-0.08%
2024/10/24	1	125.50	1	127.50	125.50	0	1,340	0.00%
2024/10/23	1	126.00	0	0.00	126.00	1	1,368	0.07%
2024/10/14	0	124.00	0	0.00	124.50	0	1,600	0.00%
2024/08/30	1	138.00	1	139.00	136.00	0	2,527	0.00%
2024/08/29	0	0.00	1	134.50	134.50	-1	2,500	-0.04%
2024/08/28	1	137.00	0	0.00	135.50	1	2,492	0.04%
2024/08/16	0	0.00	1	124.50	124.00	-1	2,474	-0.04%
2024/08/12	1	120.00	0	0.00	122.00	1	2,663	0.04%
2024/07/26	1	141.50	0	0.00	141.50	1	2,632	0.04%
2024/07/16	0	0.00	1	155.00	154.50	-1	2,503	-0.04%
2024/07/10	0	145.00	0	0.00	145.00	0	2,498	0.00%
2024/07/03	1	150.00	0	0.00	146.00	1	2,434	0.04%
2024/07/01	0	0.00	1	144.00	143.00	-1	2,409	-0.04%
2024/06/25	0	0.00	0.3	131.00	132.50	-0.3	2,487	-0.01%
2024/06/24	0	0.00	2	132.50	132.50	-2	2,483	-0.08%
2024/06/21	0	0.00	1	134.00	133.00	-1	2,492	-0.04%
2024/06/20	1	133.00	0	0.00	133.00	1	2,512	0.04%
2024/06/18	1	133.00	40	132.29	133.00	-39	2,513	-1.55%
2024/06/17	10	133.75	45	133.64	133.00	-35	2,522	-1.39%
2024/06/14	7	134.71	0	0.00	134.50	7	2,532	0.28%
2024/06/13	5	136.00	0	0.00	133.50	5	2,528	0.20%
2024/06/12	20	133.13	1	134.00	137.50	19	2,547	0.75%
2024/06/11	45	131.06	2	132.00	131.00	43	2,493	1.72%
2024/05/24	0	126.50	0	0.00	126.50	0	2,589	0.00%
2024/05/20	71	133.04	71	132.18	133.00	0	2,538	0.00%
2024/05/15	2	125.25	4	126.00	125.00	-2	2,422	-0.08%
2024/05/14	1	131.00	0	0.00	132.00	1	2,406	0.04%
2024/05/13	3	135.50	0	132.50	132.50	3	2,387	0.13%
2024/05/10	1	129.00	0	0.00	131.00	1	2,361	0.04%
2024/04/29	0	0.00	1	128.00	128.50	-1	2,127	-0.05%
2024/04/16	1	120.52	0	0.00	121.50	1	1,913	0.05%
2024/04/15	0	0.00	0.3	130.00	128.50	-0.3	1,854	-0.01%
2024/04/12	0	129.50	0	0.00	129.50	0	1,818	0.00%
2024/04/03	0.1	127.50	0	0.00	128.00	0.1	1,564	0.01%
2024/04/02	0	0.00	1	130.00	130.50	-1	1,411	-0.07%
2024/03/29	0	0.00	1	113.00	113.00	-1	1,112	-0.09%
2024/03/19	0	111.50	0	0.00	111.50	0	991	0.00%
2024/03/15	0.1	107.50	1	107.50	107.00	-0.9	948	-0.09%
2024/03/14	2	111.50	0	0.00	111.00	2	890	0.22%
2024/03/11	0	0.00	1	111.00	110.50	-1	827	-0.12%
2024/03/06	0.3	112.00	1	112.50	114.50	-0.7	758	-0.09%
2024/03/01	0	0.00	0.1	111.00	110.50	-0.1	662	-0.02%
2024/02/29	1	112.00	0	0.00	111.50	1	638	0.16%
2024/02/27	0.1	114.50	0	0.00	113.00	0.1	605	0.02%
2024/02/21	1	106.50	0	0.00	107.50	1	452	0.22%
2024/02/15	1	100.00	0	0.00	104.50	1	396	0.25%
2023/12/01	0	0.00	0	101.50	101.00	0	426	0.00%
2023/11/20	0	0.00	0	102.00	102.50	0	474	0.00%
2023/11/13	0	0.00	1	100.00	100.00	-1	448	-0.22%
2023/09/12	0	94.20	0	0.00	94.60	0	553	0.00%
2023/09/01	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/08/29	1	89.00	0	0.00	89.00	1	535	0.19%
2023/08/11	0	88.00	0	0.00	88.00	0	495	0.01%
2023/06/26	0	87.70	0	0.00	87.50	0	418	0.00%
2023/04/17	0	88.10	0	0.00	88.50	0	245	0.00%
2023/04/14	0.1	88.20	0	0.00	88.20	0.1	243	0.02%
2023/03/10	0	88.30	0	0.00	88.40	0	202	0.00%
2023/02/13	0	0.00	0	86.90	87.10	0	179	-0.01%
2022/10/14	0.1	80.70	0	0.00	80.70	0.1	242	0.04%
2022/10/12	0	83.70	0	0.00	82.20	0	236	0.00%
2022/09/15	0.1	91.80	0	0.00	91.80	0.1	344	0.04%
2022/07/25	0	86.90	0	0.00	86.90	0	444	0.01%
2022/06/24	0	0.00	2	94.41	94.50	-2	487	-0.42%
2022/04/13	0	107.00	0	0.00	107.00	0	1,355	0.00%
2022/03/28	0	0.00	0	109.00	108.50	0	1,741	0.00%
2022/03/21	0	0.00	1	111.00	110.00	-1	1,858	-0.05%
2022/02/23	0	0.00	0.1	108.00	106.50	-0.1	1,725	0.00%
2022/02/18	1	109.00	0	0.00	109.00	1	1,698	0.06%
2022/02/17	0	0.00	1	111.00	109.00	-1	1,681	-0.06%
2022/02/16	1.1	111.50	0	0.00	111.50	1.1	1,612	0.07%
2022/01/18	0	0.00	10	106.00	106.00	-10	1,307	-0.76%
2022/01/17	10	105.00	0	0.00	107.50	10	1,292	0.77%
2022/01/07	0	0.00	1	106.00	104.00	-1	1,206	-0.08%
2021/12/30	1	107.50	0	0.00	107.00	1	1,063	0.09%
2021/12/29	0	0.00	1	106.50	109.00	-1	1,048	-0.10%
2021/12/28	0	0.00	1	107.50	108.00	-1	1,028	-0.10%
2021/12/23	4	101.50	4	102.25	104.50	0	893	0.00%
2021/12/20	2	96.60	0	0.00	97.30	2	727	0.27%
2021/11/12	0.1	88.80	0	0.00	88.90	0.1	720	0.01%
2021/11/04	0.1	87.00	0	0.00	87.00	0.1	726	0.01%
2021/11/03	0	86.70	0	0.00	86.90	0	741	0.00%
2021/10/22	0.1	82.30	0	0.00	82.50	0.1	774	0.01%
2021/09/13	1	84.10	1	83.40	83.60	0	972	0.00%
2021/08/27	0	88.10	0	0.00	88.50	0	858	0.00%
2021/08/26	0	87.90	0	0.00	88.30	0	854	0.00%
2021/08/13	0	0.00	1	88.00	87.80	-1	788	-0.13%
2021/07/23	0	0.00	3	87.03	86.90	-3	994	-0.30%
2021/07/02	0	0.00	1	81.70	81.40	-1	1,056	-0.09%
2021/07/01	1	81.90	0	0.00	81.20	1	1,068	0.09%
2021/05/19	1	74.50	0	0.00	75.50	1	1,607	0.06%
2021/05/13	0	0.00	1	74.00	73.90	-1	1,660	-0.06%
2021/05/07	0	0.00	1	79.70	80.00	-1	1,569	-0.06%
2021/04/26	0	0.00	5	81.04	81.00	-5	1,796	-0.28%
2021/04/15	1	81.10	0	0.00	81.20	1	1,766	0.06%
2021/04/01	7	84.19	0	0.00	83.70	7	1,671	0.42%
2021/03/29	0	0.00	1	81.90	81.90	-1	1,611	-0.06%
2021/03/25	2	84.05	0	0.00	83.70	2	1,539	0.13%
2021/03/24	0	0.00	4	85.43	85.40	-4	1,526	-0.26%
2021/03/23	4	83.40	0	0.00	83.10	4	1,454	0.28%
2021/03/16	0	0.00	2	80.30	80.40	-2	1,470	-0.14%
2021/03/11	1	79.50	0	0.00	80.10	1	1,496	0.07%
2021/03/04	0	0.00	1	79.10	78.30	-1	1,594	-0.06%
2021/02/22	2	79.85	0	0.00	79.80	2	1,792	0.11%
2021/02/18	0	0.00	3	79.80	80.20	-3	1,815	-0.17%
2021/02/05	0	0.00	1	75.20	75.20	-1	1,900	-0.05%
2021/02/04	0	0.00	1	74.20	74.40	-1	1,875	-0.05%
2021/02/03	0	0.00	3	74.40	74.60	-3	1,879	-0.16%
2021/02/02	1	75.10	0	0.00	75.10	1	1,879	0.05%
2021/01/28	1	76.00	0	0.00	76.00	1	1,871	0.05%
2021/01/26	1	80.00	0	0.00	78.30	1	1,827	0.05%
2021/01/25	6	81.03	0	0.00	83.00	6	1,714	0.35%
2021/01/15	1	77.80	8	76.64	75.50	-7	1,875	-0.37%
2020/12/29	2	75.40	0	0.00	75.50	2	1,787	0.11%
2020/12/22	2	75.80	0	0.00	74.60	2	1,776	0.11%
2020/12/18	0	0.00	1	76.80	75.80	-1	1,753	-0.06%
2020/12/16	1	79.40	0	0.00	78.70	1	1,723	0.06%
2020/12/10	3	76.40	0	0.00	76.50	3	1,635	0.18%
2020/12/09	0	0.00	4	77.60	78.10	-4	1,620	-0.25%
2020/12/08	0	0.00	10	77.70	78.00	-10	1,611	-0.62%
2020/12/04	0	0.00	2	75.90	76.40	-2	1,580	-0.13%
2020/11/27	0	0.00	1	76.40	76.00	-1	1,476	-0.07%
2020/11/26	1	75.60	1	75.00	75.50	0	1,463	0.00%
2020/11/25	0	0.00	1	74.00	74.20	-1	1,424	-0.07%
2020/11/24	0	0.00	2	73.70	73.70	-2	1,407	-0.14%
2020/11/23	0	0.00	1	73.50	72.80	-1	1,386	-0.07%
2020/11/20	5	74.16	0	0.00	73.40	5	1,348	0.37%
2020/11/16	5	68.00	0	0.00	69.70	5	1,194	0.42%
2020/11/05	1	64.60	0	0.00	64.40	1	1,077	0.09%
2020/11/04	0	0.00	1	63.90	64.10	-1	1,083	-0.09%
2020/10/30	4	65.70	21	66.74	63.70	-17	1,085	-1.57%
2020/10/27	0	0.00	1	63.40	64.40	-1	916	-0.11%
2020/10/26	25	65.73	3	64.70	64.50	22	876	2.51%
2020/10/14	1	58.40	0	0.00	58.10	1	650	0.15%
2020/09/21	2	57.70	0	0.00	57.60	2	754	0.27%
2020/09/18	2	58.30	0	0.00	58.50	2	752	0.27%
2020/09/16	1	57.30	0	0.00	57.70	1	748	0.13%
2020/08/13	1	59.60	0	0.00	59.30	1	701	0.14%
2020/08/11	1	57.60	0	0.00	58.10	1	701	0.14%
2020/04/27	1	52.00	0	0.00	51.90	1	368	0.27%
2020/04/09	0	0.00	2	50.20	49.45	-2	381	-0.52%
2020/04/08	2	48.35	0	0.00	48.70	2	375	0.53%
2020/01/31	1	55.40	0	0.00	55.70	1	275	0.36%
2019/08/13	0	0.00	5	54.30	54.00	-5	218	-2.29%
2019/08/02	5	53.50	0	0.00	53.70	5	218	2.29%
2019/07/18	0	0.00	21	53.04	53.10	-21	179	-11.68%
2019/07/02	5	51.70	0	0.00	51.90	5	172	2.90%
2019/04/29	1	54.00	0	0.00	54.00	1	144	0.69%
2019/04/16	1	54.70	0	0.00	54.90	1	145	0.69%
2019/04/12	1	54.70	0	0.00	54.70	1	140	0.71%
2019/04/02	2	53.20	0	0.00	53.40	2	125	1.59%
2019/02/14	0	0.00	5	51.20	51.10	-5	122	-4.10%
2018/12/14	2	49.70	0	0.00	50.00	2	165	1.21%
2018/12/10	3	49.70	0	0.00	50.40	3	168	1.78%
2018/12/06	4	50.40	0	0.00	50.50	4	167	2.39%
2018/12/03	0	0.00	2	51.40	51.60	-2	172	-1.16%
2018/11/12	0	0.00	2	52.40	52.10	-2	156	-1.28%
2018/11/08	0	0.00	5	50.44	51.20	-5	157	-3.17%
2018/10/23	3	49.50	0	0.00	49.50	3	163	1.83%
2018/10/22	0	0.00	3	50.40	50.20	-3	161	-1.85%
2018/10/19	6	50.40	0	0.00	49.80	6	160	3.74%
2018/10/15	0	0.00	3	51.50	51.70	-3	157	-1.90%
2018/10/12	0	0.00	3	52.50	52.20	-3	156	-1.91%
2018/07/26	1	53.50	0	0.00	53.70	1	256	0.39%
2018/06/28	2	52.80	0	0.00	52.70	2	308	0.65%
2018/05/10	5	57.80	0	0.00	57.60	5	372	1.34%
2018/03/07	8	57.38	0	0.00	57.20	8	423	1.89%
2018/01/19	0	0.00	2	57.80	57.80	-2	551	-0.36%