威強電 (3022)-兆豐-內湖券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.8
漲跌
▲0.2
漲幅
+0.26%
成交量
264張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	76.80	0	0.00	76.80	1	827	0.12%
2024/11/27	1	80.30	0	0.00	80.20	1	843	0.12%
2024/11/25	3	84.30	0	0.00	84.80	3	773	0.39%
2024/11/22	4	82.03	1	86.70	86.00	3	749	0.40%
2024/11/21	2	82.10	0	0.00	81.60	2	693	0.29%
2024/11/19	2	77.20	0	0.00	79.30	2	636	0.31%
2024/08/26	0	0.00	63	79.77	80.00	-63	2,441	-2.58%
2024/08/23	0	0.00	307	78.68	79.70	-307	2,447	-12.54%	大賣/鉅額交易
2024/08/22	30	82.45	40	81.71	81.50	-10	2,442	-0.41%
2024/08/21	0	0.00	65	80.51	81.60	-65	2,457	-2.64%
2024/08/20	50	82.53	0	0.00	81.10	50	2,453	2.04%
2024/08/19	70	82.06	1	81.30	81.30	69	2,445	2.82%
2024/08/16	23	80.29	0	0.00	80.20	23	2,432	0.95%
2024/08/15	17	78.82	0	0.00	78.80	17	2,420	0.70%
2024/08/13	30	77.91	0	0.00	78.90	30	2,410	1.24%
2024/08/09	11	78.15	3.7	78.28	77.90	7.3	2,426	0.30%
2024/08/08	64	75.61	0	0.00	76.60	64	2,418	2.65%
2024/08/07	50	73.30	0	0.00	75.60	50	2,438	2.05%
2024/08/06	130	74.35	0	0.00	71.50	130	2,413	5.39%	大買/鉅額交易
2024/08/05	3	73.80	60	73.98	73.80	-57	2,350	-2.43%
2024/08/01	0	0.00	50	84.33	86.30	-50	2,269	-2.20%
2024/07/31	40	83.71	110	82.96	82.30	-70	2,237	-3.13%	大賣/
2024/07/30	0	0.00	197	81.54	83.00	-197	2,221	-8.87%	大賣/鉅額交易
2024/07/29	59	86.07	73	84.94	84.20	-14	2,161	-0.65%
2024/07/26	30	89.44	0	0.00	89.40	30	2,097	1.43%
2024/07/22	60.7	93.73	0	0.00	91.50	60.7	2,031	2.99%
2024/07/19	30	96.23	3	97.70	93.70	27	1,962	1.38%
2024/07/18	42	95.03	3	97.10	98.20	39	1,819	2.14%
2024/07/17	52	96.71	0	0.00	96.20	52	1,658	3.14%
2024/07/16	15	98.51	0	0.00	98.10	15	1,562	0.96%
2024/07/15	36	95.65	0	0.00	95.00	36	1,395	2.58%
2024/07/12	131	86.17	0	0.00	92.20	131	1,094	11.97%	大買/鉅額交易
2024/07/04	0	0.00	3	83.07	83.70	-3	982	-0.31%
2024/06/28	0	0.00	2	80.80	81.50	-2	991	-0.20%
2024/06/19	0	0.00	5	82.10	81.80	-5	1,052	-0.48%
2024/06/18	1	82.20	0	0.00	82.00	1	1,063	0.09%
2024/06/06	1	85.10	0	0.00	85.00	1	1,044	0.10%
2024/06/05	0	0.00	1	88.80	86.40	-1	1,058	-0.09%
2024/06/04	2	89.20	1	88.50	88.50	1	1,031	0.10%
2024/06/03	1	87.30	0	0.00	87.40	1	932	0.11%
2024/05/23	0	0.00	1	82.80	82.40	-1	901	-0.11%
2024/05/15	1	84.60	1	84.60	84.10	0	905	0.00%
2024/03/27	0	0.00	1	82.80	83.10	-1	764	-0.13%
2024/03/26	1	81.10	1	81.60	81.60	0	754	0.00%
2024/03/25	3	83.37	0	0.00	82.70	3	751	0.40%
2024/03/22	1	81.60	0	0.00	81.40	1	727	0.14%
2024/03/18	1	78.50	0	0.00	78.80	1	722	0.14%
2024/02/27	2	86.00	0	0.00	83.70	2	847	0.24%
2024/02/16	0	0.00	2	81.50	81.70	-2	853	-0.23%
2024/01/03	1	84.50	0	0.00	84.10	1	1,092	0.09%
2023/12/19	1	82.40	0	0.00	82.30	1	1,105	0.09%
2023/11/09	0	0.00	1	77.30	77.50	-1	913	-0.11%
2023/11/07	8	76.48	0	0.00	76.80	8	887	0.90%
2023/09/01	0	0.00	1	80.90	80.80	-1	2,749	-0.04%
2023/08/31	1	79.40	0	0.00	81.50	1	2,782	0.04%
2023/08/02	1	80.30	0	0.00	78.70	1	4,206	0.02%
2023/07/19	0	0.00	20	83.60	82.80	-20	4,149	-0.48%
2023/07/10	0	0.00	1	84.30	83.80	-1	4,133	-0.02%
2023/07/04	1	94.70	0	0.00	94.60	1	3,930	0.03%
2023/07/03	0	0.00	1	94.00	93.60	-1	3,872	-0.03%
2023/06/27	1	89.70	0	0.00	88.70	1	3,965	0.03%
2023/06/26	1	91.00	1	92.20	91.00	0	3,966	0.00%
2023/06/15	24	98.42	3	101.07	96.70	21	4,091	0.51%
2023/06/08	0	0.00	4	90.20	90.20	-4	3,598	-0.11%
2023/05/22	2	92.20	0	0.00	90.80	2	4,197	0.05%
2023/05/17	12	96.45	10	94.77	97.10	2	4,163	0.05%
2023/05/16	0	0.00	21	87.99	93.00	-21	3,737	-0.56%
2023/05/12	0	0.00	1	83.30	83.80	-1	3,375	-0.03%
2023/04/25	10	77.97	40	76.44	76.00	-30	3,835	-0.78%
2023/04/24	30	77.57	0	0.00	77.40	30	3,822	0.78%
2023/04/21	1	79.00	0	0.00	77.80	1	3,818	0.03%
2023/04/12	1	84.10	0	0.00	84.60	1	3,668	0.03%
2023/04/07	0	0.00	1	85.80	85.80	-1	3,608	-0.03%
2023/03/27	20	83.35	0	0.00	83.10	20	3,503	0.57%
2023/03/23	1	84.00	2	83.15	84.00	-1	3,552	-0.03%
2023/03/22	0	0.00	2	81.75	81.30	-2	3,438	-0.06%
2023/03/20	1	75.10	0	0.00	75.30	1	3,450	0.03%
2023/03/15	1	75.00	0	0.00	73.70	1	3,576	0.03%
2023/03/13	1	76.50	0	0.00	75.00	1	3,589	0.03%
2023/03/10	0	0.00	2	80.95	77.80	-2	3,548	-0.06%
2023/03/09	2	83.40	0	0.00	83.40	2	3,502	0.06%
2023/03/02	0	0.00	2	81.90	81.70	-2	3,288	-0.06%
2023/02/24	2	83.70	0	0.00	81.80	2	3,336	0.06%
2023/02/23	1	84.20	0	0.00	83.80	1	3,333	0.03%
2023/02/21	0	0.00	1	83.60	83.30	-1	3,468	-0.03%
2023/02/17	0	0.00	1	84.40	86.70	-1	3,454	-0.03%
2023/02/16	0	0.00	0.3	81.30	81.70	-0.3	3,299	-0.01%
2023/02/14	1	80.20	0	0.00	79.00	1	3,214	0.03%
2023/02/13	0	0.00	1	78.60	78.90	-1	3,216	-0.03%
2023/02/08	43	80.39	41.2	81.32	79.00	1.8	3,189	0.06%
2023/02/07	0	0.00	51	74.10	80.40	-51	2,855	-1.79%
2023/01/17	0	0.00	1	74.00	73.10	-1	2,752	-0.04%
2023/01/10	20	70.70	0	0.00	70.00	20	2,761	0.72%
2023/01/04	1	72.80	0	0.00	73.80	1	2,810	0.04%
2022/12/16	30	75.30	0	0.00	74.80	30	3,262	0.92%
2022/12/15	0	0.00	20	78.84	78.40	-20	3,325	-0.60%
2022/12/13	0	0.00	1	77.00	77.00	-1	3,546	-0.03%
2022/12/12	0	0.00	1	80.10	79.30	-1	3,504	-0.03%
2022/12/08	10	75.90	0	0.00	77.80	10	3,578	0.28%
2022/11/30	1	71.80	0	0.00	71.70	1	4,027	0.02%
2022/11/25	10	71.70	1	72.40	71.20	9	4,145	0.22%
2022/11/18	1	66.90	0	0.00	66.20	1	4,276	0.02%
2022/11/17	0	0.00	1	68.10	67.10	-1	4,283	-0.02%
2022/09/27	1	55.30	0	0.00	55.90	1	4,473	0.02%
2022/09/23	0	0.00	1	61.20	58.10	-1	4,326	-0.02%
2022/09/22	1	61.30	3	61.20	60.50	-2	4,180	-0.05%
2022/09/21	4	62.80	0	0.00	61.90	4	4,055	0.10%
2022/09/20	0	0.00	1	62.80	62.30	-1	3,927	-0.03%
2022/09/15	0	0.00	3	78.20	76.70	-3	3,537	-0.08%
2022/09/14	2	76.20	0	0.00	76.50	2	3,398	0.06%
2022/09/12	5	78.56	3	78.00	76.00	2	3,168	0.06%
2022/09/08	0	0.00	2	75.45	76.20	-2	2,962	-0.07%
2022/09/01	2	75.10	1	76.10	75.90	1	2,512	0.04%
2022/08/29	3	70.57	1	70.20	70.70	2	2,114	0.09%
2022/08/23	10	66.63	10	67.30	68.00	0	1,747	0.00%
2022/08/22	0	0.00	1	62.20	68.00	-1	1,604	-0.06%
2022/08/17	1	61.80	0	0.00	61.80	1	1,423	0.07%
2022/08/04	1	54.50	2	55.45	54.90	-1	981	-0.10%
2022/07/28	1	53.70	0	0.00	53.70	1	802	0.12%
2022/07/27	0	0.00	1	54.70	54.70	-1	757	-0.13%
2022/07/20	1	51.60	0	0.00	51.30	1	571	0.18%
2022/07/19	9	51.53	10	52.31	52.60	-1	514	-0.19%
2022/07/18	0	0.00	1	51.50	51.70	-1	352	-0.28%
2021/07/15	0	0.00	1	54.10	53.90	-1	686	-0.15%
2021/07/14	0	0.00	0	51.60	51.70	0	672	0.00%
2021/06/18	1	50.90	0	0.00	50.80	1	1,399	0.07%
2021/05/06	0	0.00	1	54.20	55.10	-1	1,495	-0.07%
2021/05/03	0	0.00	2	56.90	57.10	-2	1,482	-0.13%
2021/04/26	2	63.85	8	64.88	61.90	-6	1,465	-0.41%
2021/04/23	8	59.90	0	0.00	61.00	8	1,359	0.59%
2021/04/22	2	59.10	1	61.40	58.60	1	1,437	0.07%
2021/04/21	0	0.00	10	59.74	58.90	-10	1,402	-0.71%
2021/03/29	1	57.40	0	0.00	57.00	1	1,477	0.07%
2021/03/25	1	61.70	0	0.00	60.20	1	1,427	0.07%
2021/03/24	10	61.10	0	0.00	61.10	10	1,210	0.83%
2021/01/06	0	0.00	1	53.30	53.70	-1	556	-0.18%
2020/12/25	6	56.05	9	56.57	56.50	-3	449	-0.67%
2020/12/09	1	49.90	0	0.00	49.80	1	256	0.39%
2020/12/08	0	0.00	1	50.20	49.85	-1	251	-0.40%
2020/10/19	0	0.00	1	44.55	44.55	-1	375	-0.27%
2020/09/24	1	42.90	0	0.00	42.55	1	501	0.20%
2020/08/03	0.4	49.40	0	0.00	49.70	0.4	537	0.07%
2020/07/13	0	0.00	45	46.87	47.30	-45	458	-9.81%
2020/07/09	0	0.00	15	48.27	48.65	-15	463	-3.24%
2020/07/08	1	48.50	40	49.13	49.10	-39	455	-8.55%
2020/07/06	0	0.00	15	47.95	47.50	-15	420	-3.57%
2020/07/03	0	0.00	35	47.01	47.90	-35	410	-8.52%
2020/06/18	0	0.00	25	44.83	44.80	-25	416	-6.00%
2020/06/08	8	44.98	33	44.75	44.05	-25	482	-5.18%
2020/05/20	25	40.50	0	0.00	40.50	25	430	5.81%
2020/05/18	30	40.06	0	0.00	40.00	30	426	7.03%
2020/05/13	20	41.03	0	0.00	42.35	20	401	4.98%
2020/05/11	25	41.87	50	44.40	41.70	-25	383	-6.52%
2020/05/08	0	0.00	65	40.40	40.40	-65	343	-18.91%
2020/04/30	15	34.80	0	0.00	35.25	15	318	4.71%
2020/04/20	5	34.00	0	0.00	33.80	5	298	1.67%
2020/04/16	5	34.80	0	0.00	34.65	5	292	1.71%
2020/04/15	10	35.29	0	0.00	35.35	10	290	3.45%
2020/04/14	14	33.83	0	0.00	34.40	14	283	4.95%
2020/04/10	3	32.70	0	0.00	32.90	3	274	1.09%
2020/04/01	0	0.00	17	29.51	29.50	-17	251	-6.75%
2020/03/23	0	0.00	20	28.83	28.95	-20	210	-9.52%
2020/03/17	35	31.55	0	0.00	31.55	35	161	21.73%
2020/03/12	15	41.30	0	0.00	41.30	15	111	13.51%
2020/03/02	15	45.08	0	0.00	45.10	15	101	14.84%
2020/02/25	5	46.42	0	0.00	46.75	5	97	5.14%
2020/02/24	5	46.84	0	0.00	46.85	5	96	5.18%
2020/02/10	5	47.90	0	0.00	47.90	5	110	4.53%
2019/12/23	30	54.24	0	0.00	54.10	30	219	13.66%
2019/12/19	10	54.05	0	0.00	54.10	10	226	4.41%
2019/12/16	5	52.80	0	0.00	53.10	5	231	2.16%
2019/12/13	5	53.08	0	0.00	53.20	5	230	2.17%
2019/12/12	5	53.00	0	0.00	52.90	5	229	2.18%
2019/12/11	12	53.25	0	0.00	53.30	12	231	5.19%
2019/12/10	8	53.63	0	0.00	53.40	8	232	3.44%
2019/12/09	17	53.38	0	0.00	53.70	17	233	7.27%
2019/12/06	28	53.22	0	0.00	53.50	28	242	11.56%
2019/10/17	2	57.30	0	0.00	56.60	2	471	0.42%
2019/09/12	0	0.00	1	51.20	51.40	-1	421	-0.24%
2019/05/17	0	0.00	0.1	32.75	32.65	-0.1	313	-0.05%
2019/04/29	0	0.00	12	34.35	34.25	-12	280	-4.28%
2019/04/15	2	34.10	0	0.00	34.10	2	242	0.83%
2019/04/10	10	34.10	0	0.00	34.65	10	234	4.26%
2019/03/18	0	0.00	24	33.63	33.85	-24	194	-12.34%
2018/12/18	0.2	34.80	0	0.00	34.80	0.2	153	0.13%
2018/12/14	2	34.80	0	0.00	35.60	2	156	1.27%
2018/12/06	0	0.00	2	33.20	33.10	-2	156	-1.28%
2018/12/04	0	0.00	1	32.95	32.75	-1	168	-0.59%
2018/12/03	0	0.00	4	33.10	32.85	-4	202	-1.97%
2018/11/07	0.1	32.65	0	0.00	32.80	0.1	252	0.04%
2018/10/09	0	0.00	1	34.75	34.80	-1	291	-0.34%
2018/10/08	0	0.00	8	34.70	34.80	-8	293	-2.72%
2018/08/31	0	0.00	1	37.65	38.00	-1	473	-0.21%
2018/08/29	11	39.76	0	0.00	39.60	11	495	2.22%
2018/08/01	0	0.00	2	36.60	36.90	-2	529	-0.38%
2018/06/14	0	0.00	1	40.00	39.00	-1	482	-0.21%
2018/06/12	2	38.50	0	0.00	38.50	2	458	0.44%
2018/03/15	2	37.85	0	0.00	37.80	2	335	0.60%
2018/02/12	1	39.15	0	0.00	38.90	1	352	0.28%