零壹 (3029)-兆豐-內湖券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
124.5
漲跌
▲2.5
漲幅
+2.05%
成交量
2,311張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	123.50	124.50	-1	9,990	-0.01%
2025/03/31	5	123.90	3	124.17	122.00	2	10,144	0.02%
2025/03/28	2	131.00	10	132.00	131.00	-8	10,370	-0.08%
2025/03/27	1	133.00	2	134.25	134.50	-1	10,406	-0.01%
2025/03/26	1	137.00	0	0.00	137.50	1	10,707	0.01%
2025/03/25	0	0.00	3.1	135.04	134.00	-3.1	10,791	-0.03%
2025/03/24	1	139.00	1	144.50	137.50	0	11,055	0.00%
2025/03/21	6	146.33	6	147.00	143.00	0	11,331	0.00%
2025/03/20	3	145.00	2	142.50	142.00	1	11,490	0.01%
2025/03/19	0	0.00	7	147.43	147.00	-7	12,233	-0.06%
2025/03/17	5	147.20	2	145.00	145.00	3	13,724	0.02%
2025/03/14	6	149.25	4	150.25	151.00	2	14,206	0.01%
2025/03/13	7	153.50	5	152.10	150.50	2	15,025	0.01%
2025/03/12	11	151.64	54	150.01	153.00	-43	15,661	-0.27%
2025/03/11	1	142.51	0	0.00	142.50	1	15,698	0.01%
2025/03/10	3	149.00	3	150.50	148.00	0	15,676	0.00%
2025/03/07	4	154.00	1.1	152.95	149.50	2.9	15,645	0.02%
2025/03/06	0	0.00	1	148.00	146.50	-1	15,415	-0.01%
2025/03/05	0	0.00	1	147.49	146.50	-1	15,401	-0.01%
2025/03/04	1	139.50	4	144.75	146.50	-3	15,424	-0.02%
2025/03/03	2	139.75	4	141.38	141.50	-2	15,553	-0.01%
2025/02/26	0	0.00	1	147.00	147.00	-1	15,759	-0.01%
2025/02/25	16	143.53	16	143.88	144.50	0	15,703	0.00%
2025/02/24	3	143.00	6	144.08	143.50	-3	15,653	-0.02%
2025/02/21	63	150.38	63	148.52	147.50	0	15,600	0.00%
2025/02/20	4	147.63	1	148.50	147.00	3	15,594	0.02%
2025/02/19	0.1	150.00	1	153.50	149.50	-0.9	15,480	-0.01%
2025/02/18	3	151.33	2	152.25	152.00	1	15,330	0.01%
2025/02/17	9	150.72	12	150.42	153.00	-3	15,219	-0.02%
2025/02/14	3	150.00	251	148.02	147.50	-248	15,076	-1.64%	大賣/鉅額交易
2025/02/13	65	159.06	14	157.39	153.00	51	14,807	0.34%
2025/02/12	25	150.36	37	153.81	154.00	-12	14,136	-0.08%
2025/02/11	124	148.40	1	148.00	148.00	123	13,714	0.90%	大買/鉅額交易
2025/02/10	36	148.78	5	150.30	147.50	31	13,456	0.23%
2025/02/07	12	145.29	12.1	148.07	150.50	-0.1	12,733	0.00%
2025/02/06	84	137.26	1	138.00	137.00	83	12,131	0.68%
2025/02/05	1	135.50	0	0.00	138.00	1	11,835	0.01%
2025/02/04	103	136.87	103.2	134.08	133.50	-0.2	11,597	0.00%	大買/大賣/
2025/02/03	72.1	137.47	82.1	135.11	129.50	-10	11,056	-0.09%
2025/01/22	0	0.00	5	127.20	128.50	-5	10,738	-0.05%
2025/01/20	0	0.00	3	126.50	127.00	-3	10,968	-0.03%
2025/01/16	1	122.50	1	125.50	124.00	0	11,258	0.00%
2025/01/14	0.1	123.00	3	123.50	123.50	-3	11,236	-0.03%
2025/01/13	0	0.00	4	123.50	123.00	-4	11,241	-0.04%
2025/01/10	0	0.00	1	126.50	126.50	-1	11,257	-0.01%
2025/01/09	3	127.67	9	127.94	125.50	-6	11,345	-0.05%
2025/01/08	7	133.21	3	134.67	133.00	4	11,367	0.04%
2025/01/07	0	0.00	1	136.50	133.50	-1	11,236	-0.01%
2025/01/06	1	132.00	0	0.00	131.50	1	11,188	0.01%
2025/01/03	1	132.00	5	132.50	132.00	-4	11,161	-0.04%
2025/01/02	17	136.97	1	142.50	135.00	16	11,077	0.14%
2024/12/31	2	136.00	0	0.00	138.50	2	10,841	0.02%
2024/12/30	0	0.00	1	139.50	137.50	-1	10,805	-0.01%
2024/12/27	1	142.50	3	141.33	141.50	-2	10,714	-0.02%
2024/12/26	9	139.17	7	139.86	138.00	2	10,598	0.02%
2024/12/25	4	139.00	8	137.50	140.00	-4	10,437	-0.04%
2024/12/24	3	137.83	0	0.00	134.00	3	10,255	0.03%
2024/12/23	4	138.38	1	139.00	137.50	3	9,974	0.03%
2024/12/20	1	140.00	4	137.63	139.00	-3	9,895	-0.03%
2024/12/19	2	140.50	1	142.50	141.00	1	9,557	0.01%
2024/12/18	10	143.60	12	139.63	143.00	-2	9,414	-0.02%
2024/12/17	6	142.94	5	146.80	140.50	1	9,060	0.01%
2024/12/16	34.1	153.62	3	150.00	148.00	31.1	8,704	0.36%
2024/12/13	8	150.31	14	150.93	154.00	-6	8,396	-0.07%
2024/12/12	27	161.54	12.1	164.99	154.00	14.9	7,578	0.20%
2024/12/11	18	164.44	17	160.59	171.00	1	6,657	0.02%
2024/12/10	8	152.39	9	152.44	155.50	-1	6,012	-0.02%
2024/12/09	10.1	149.55	9	150.22	152.00	1.1	5,462	0.02%
2024/12/06	25	139.70	27.1	140.40	145.50	-2.1	4,592	-0.05%
2024/12/05	20	128.03	28	129.13	132.50	-8	3,748	-0.21%
2024/12/04	4	118.63	0.2	120.00	120.50	3.8	3,463	0.11%
2024/12/03	2.1	116.78	2	117.50	117.00	0.1	3,394	0.00%
2024/12/02	1	123.00	2	120.75	121.50	-1	3,297	-0.03%
2024/11/29	1	113.00	0	0.00	114.50	1	3,123	0.03%
2024/11/28	0	0.00	1	114.00	113.00	-1	3,077	-0.03%
2024/11/27	108	117.29	108	116.13	111.50	0	2,981	0.00%	大買/大賣/
2024/11/26	9	115.78	5.9	114.99	114.50	3.1	2,750	0.11%
2024/11/25	6	108.50	3	113.50	115.50	3	2,550	0.12%
2024/11/21	2	105.00	0	0.00	105.00	2	2,365	0.08%
2024/11/19	0	0.00	2	103.00	106.50	-2	2,347	-0.09%
2024/11/18	1.2	99.51	0	0.00	99.70	1.2	2,275	0.05%
2024/11/14	0	0.00	1	100.00	99.90	-1	2,262	-0.04%
2024/11/13	0.1	99.90	0	0.00	99.60	0.1	2,253	0.00%
2024/11/12	1.1	100.68	0	0.00	99.70	1.1	2,249	0.05%
2024/11/11	0	0.00	1	103.50	103.50	-1	2,223	-0.04%
2024/11/08	1	102.00	70	103.00	102.50	-69	2,212	-3.12%
2024/11/07	71.3	103.46	1	105.00	104.50	70.3	2,202	3.19%
2024/11/06	0	0.00	1	101.50	101.50	-1	2,170	-0.05%
2024/11/05	0.1	99.70	0	0.00	98.80	0.1	2,172	0.00%
2024/11/04	1	99.00	1	99.30	99.10	0	2,201	0.00%
2024/11/01	0	0.00	3	99.33	101.00	-3	2,208	-0.14%
2024/10/30	3.1	103.95	0	0.00	101.00	3.1	2,237	0.14%
2024/10/29	2	103.25	3	104.50	103.00	-1	2,222	-0.04%
2024/10/28	0	0.00	1	102.00	101.50	-1	2,121	-0.05%
2024/10/25	11	103.64	10	103.95	100.50	1	2,087	0.05%
2024/10/24	6	109.83	3	109.17	110.50	3	1,915	0.16%
2024/10/17	1	103.50	1	104.50	104.00	0	1,788	0.00%
2024/10/16	1	104.00	0	0.00	105.00	1	1,751	0.06%
2024/10/15	0	0.00	0.3	103.00	102.50	-0.3	1,750	-0.02%
2024/10/14	5	96.44	1	96.20	98.40	4	1,689	0.24%
2024/10/11	0	0.00	1	91.20	92.60	-1	1,659	-0.06%
2024/10/09	1	90.60	0	0.00	90.60	1	1,728	0.06%
2024/10/04	0.1	88.80	0	0.00	88.10	0.1	1,933	0.01%
2024/09/27	0.2	91.00	0	0.00	90.80	0.2	2,052	0.01%
2024/09/13	0	0.00	2	93.65	93.20	-2	2,480	-0.08%
2024/09/12	2	93.00	0	0.00	92.20	2	2,478	0.08%
2024/09/11	0.2	89.60	1	89.80	90.70	-0.8	2,506	-0.03%
2024/09/10	1	89.60	0	0.00	89.50	1	2,564	0.04%
2024/09/09	1	90.70	1	91.70	92.10	0	2,598	0.00%
2024/09/04	0	0.00	3	87.07	88.50	-3	2,819	-0.11%
2024/08/07	1	93.70	0	0.00	94.50	1	2,971	0.03%
2024/08/05	0	0.00	7	93.11	89.80	-7	2,940	-0.24%
2024/07/30	1	101.50	0	0.00	102.00	1	2,807	0.04%
2024/07/29	0	0.00	1	104.00	103.00	-1	2,781	-0.04%
2024/07/26	40	108.91	130	107.24	109.00	-90	2,736	-3.29%	大賣/
2024/07/23	0.5	115.00	90	112.89	113.00	-89.5	2,698	-3.32%
2024/07/22	30	112.83	0	0.00	112.00	30	2,632	1.14%
2024/07/19	20	112.75	0	0.00	114.00	20	2,547	0.79%
2024/07/18	10	108.50	0	0.00	109.50	10	2,502	0.40%
2024/07/17	10	111.00	0	0.00	110.00	10	2,473	0.40%
2024/07/16	31	112.74	0	0.00	109.00	31	2,458	1.26%
2024/07/15	45	107.37	40	104.76	108.50	5	2,350	0.21%
2024/07/12	75	107.71	0	0.00	109.50	75	2,291	3.27%
2024/07/11	1	115.00	0	0.00	113.00	1	2,228	0.04%
2024/07/10	0	0.00	0.1	117.50	115.50	-0.1	2,176	0.00%
2024/07/09	0.1	115.00	0	0.00	116.00	0.1	2,092	0.00%
2024/07/05	0	0.00	1	106.50	106.00	-1	2,024	-0.05%
2024/07/03	0.2	105.00	2	105.75	103.50	-1.8	2,122	-0.08%
2024/07/02	53	98.74	53	99.54	99.80	0	2,043	0.00%
2024/07/01	0	0.00	1	95.10	95.10	-1	1,960	-0.05%
2024/06/28	1	95.50	0	0.00	94.80	1	1,952	0.05%
2024/06/27	1	92.50	0.1	93.10	92.30	0.9	1,920	0.05%
2024/06/26	2.1	94.54	0	0.00	94.50	2.1	1,900	0.11%
2024/06/24	7.5	87.35	75	86.25	87.30	-67.5	1,673	-4.03%
2024/06/21	68	86.22	0	0.00	86.90	68	1,652	4.11%
2024/06/13	1	83.60	0	0.00	83.70	1	1,747	0.06%
2024/06/12	0	0.00	2	83.05	85.10	-2	1,700	-0.12%
2024/06/07	0	0.00	1	80.60	80.00	-1	1,602	-0.06%
2024/06/06	1	73.50	0	0.00	74.50	1	1,457	0.07%
2024/06/05	0	0.00	1	74.00	74.00	-1	1,477	-0.07%
2024/06/04	0	0.00	1	75.40	75.00	-1	1,536	-0.07%
2024/05/30	1	72.60	0	0.00	72.90	1	1,655	0.06%
2024/05/28	0	0.00	1	74.70	74.60	-1	1,817	-0.06%
2024/05/23	1	72.70	0	0.00	72.60	1	2,029	0.05%
2024/05/06	1	76.50	0	0.00	75.40	1	2,216	0.05%
2024/05/02	0	0.00	2	75.70	75.40	-2	2,236	-0.09%
2024/04/30	1	75.00	0	0.00	75.00	1	2,257	0.04%
2024/04/12	1	76.90	1	77.40	77.30	0	3,245	0.00%
2024/04/11	1	76.80	1	75.80	75.50	0	3,212	0.00%
2024/04/10	0	0.00	4	77.28	78.80	-4	3,155	-0.13%
2024/04/09	2	75.00	2	76.15	75.50	0	3,099	0.00%
2024/04/03	2	72.15	0	0.00	72.00	2	3,015	0.07%