• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼7.5
  • 漲幅
    -5.07%
  • 成交量
    22,378張
  • 產業
    上市 資訊服務類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176142.945146.80140.5019,0600.01%
2024/12/1634.1153.623150.00148.0031.18,7040.36%
2024/12/138150.3114150.93154.00-68,396-0.07%
2024/12/1227161.5412.1164.99154.0014.97,5780.20%
2024/12/1118164.4417160.59171.0016,6570.02%
2024/12/108152.399152.44155.50-16,012-0.02%
2024/12/0910.1149.559150.22152.001.15,4620.02%
2024/12/0625139.7027.1140.40145.50-2.14,592-0.05%
2024/12/0520128.0328129.13132.50-83,748-0.21%
2024/12/044118.630.2120.00120.503.83,4630.11%
2024/12/032.1116.782117.50117.000.13,3940.00%
2024/12/021123.002120.75121.50-13,297-0.03%
2024/11/291113.0000.00114.5013,1230.03%
2024/11/2800.001114.00113.00-13,077-0.03%
2024/11/27108117.29108116.13111.5002,9810.00% 大買/大賣/
2024/11/269115.785.9114.99114.503.12,7500.11%
2024/11/256108.503113.50115.5032,5500.12%
2024/11/212105.0000.00105.0022,3650.08%
2024/11/1900.002103.00106.50-22,347-0.09%
2024/11/181.299.5100.0099.701.22,2750.05%
2024/11/1400.001100.0099.90-12,262-0.04%
2024/11/130.199.9000.0099.600.12,2530.00%
2024/11/121.1100.6800.0099.701.12,2490.05%
2024/11/1100.001103.50103.50-12,223-0.04%
2024/11/081102.0070103.00102.50-692,212-3.12%
2024/11/0771.3103.461105.00104.5070.32,2023.19%
2024/11/0600.001101.50101.50-12,170-0.05%
2024/11/050.199.7000.0098.800.12,1720.00%
2024/11/04199.00199.3099.1002,2010.00%
2024/11/0100.00399.33101.00-32,208-0.14%
2024/10/303.1103.9500.00101.003.12,2370.14%
2024/10/292103.253104.50103.00-12,222-0.04%
2024/10/2800.001102.00101.50-12,121-0.05%
2024/10/2511103.6410103.95100.5012,0870.05%
2024/10/246109.833109.17110.5031,9150.16%
2024/10/171103.501104.50104.0001,7880.00%
2024/10/161104.0000.00105.0011,7510.06%
2024/10/1500.000.3103.00102.50-0.31,750-0.02%
2024/10/14596.44196.2098.4041,6890.24%
2024/10/1100.00191.2092.60-11,659-0.06%
2024/10/09190.6000.0090.6011,7280.06%
2024/10/040.188.8000.0088.100.11,9330.01%
2024/09/270.291.0000.0090.800.22,0520.01%
2024/09/1300.00293.6593.20-22,480-0.08%
2024/09/12293.0000.0092.2022,4780.08%
2024/09/110.289.60189.8090.70-0.82,506-0.03%
2024/09/10189.6000.0089.5012,5640.04%
2024/09/09190.70191.7092.1002,5980.00%
2024/09/0400.00387.0788.50-32,819-0.11%
2024/08/07193.7000.0094.5012,9710.03%
2024/08/0500.00793.1189.80-72,940-0.24%
2024/07/301101.5000.00102.0012,8070.04%
2024/07/2900.001104.00103.00-12,781-0.04%
2024/07/2640108.91130107.24109.00-902,736-3.29% 大賣/
2024/07/230.5115.0090112.89113.00-89.52,698-3.32%
2024/07/2230112.8300.00112.00302,6321.14%
2024/07/1920112.7500.00114.00202,5470.79%
2024/07/1810108.5000.00109.50102,5020.40%
2024/07/1710111.0000.00110.00102,4730.40%
2024/07/1631112.7400.00109.00312,4581.26%
2024/07/1545107.3740104.76108.5052,3500.21%
2024/07/1275107.7100.00109.50752,2913.27%
2024/07/111115.0000.00113.0012,2280.04%
2024/07/1000.000.1117.50115.50-0.12,1760.00%
2024/07/090.1115.0000.00116.000.12,0920.00%
2024/07/0500.001106.50106.00-12,024-0.05%
2024/07/030.2105.002105.75103.50-1.82,122-0.08%
2024/07/025398.745399.5499.8002,0430.00%
2024/07/0100.00195.1095.10-11,960-0.05%
2024/06/28195.5000.0094.8011,9520.05%
2024/06/27192.500.193.1092.300.91,9200.05%
2024/06/262.194.5400.0094.502.11,9000.11%
2024/06/247.587.357586.2587.30-67.51,673-4.03%
2024/06/216886.2200.0086.90681,6524.11%
2024/06/13183.6000.0083.7011,7470.06%
2024/06/1200.00283.0585.10-21,700-0.12%
2024/06/0700.00180.6080.00-11,602-0.06%
2024/06/06173.5000.0074.5011,4570.07%
2024/06/0500.00174.0074.00-11,477-0.07%
2024/06/0400.00175.4075.00-11,536-0.07%
2024/05/30172.6000.0072.9011,6550.06%
2024/05/2800.00174.7074.60-11,817-0.06%
2024/05/23172.7000.0072.6012,0290.05%
2024/05/06176.5000.0075.4012,2160.05%
2024/05/0200.00275.7075.40-22,236-0.09%
2024/04/30175.0000.0075.0012,2570.04%
2024/04/12176.90177.4077.3003,2450.00%
2024/04/11176.80175.8075.5003,2120.00%
2024/04/1000.00477.2878.80-43,155-0.13%
2024/04/09275.00276.1575.5003,0990.00%
2024/04/03272.1500.0072.0023,0150.07%
2024/03/27172.9000.0072.8012,9830.03%
2024/03/26173.8000.0072.8012,9780.03%
2024/03/21174.4000.0073.6012,9240.03%
2024/03/20278.6000.0078.4022,8420.07%
2024/03/1300.000.578.2077.40-0.52,666-0.02%
2024/03/12176.9000.0077.5012,6250.04%
2024/03/08275.80275.9075.1002,6190.00%
2024/03/05176.4000.0076.3012,4740.04%
2024/03/0400.00176.1076.10-12,448-0.04%
2024/03/01276.3000.0076.8022,4050.08%
2024/02/291.577.9300.0078.201.52,2830.07%
2024/02/2300.00171.9072.50-12,062-0.05%
2024/02/21171.10171.1071.1002,0500.00%
2024/02/20171.00171.0070.7002,0510.00%
2024/02/19471.38470.8070.7002,0470.00%
2024/02/16171.80173.1071.4002,0440.00%
2024/02/1500.003471.3872.90-342,020-1.68%
2024/02/05171.4000.0071.2011,9980.05%
2024/02/02270.10471.6371.70-21,974-0.10%
2024/01/30168.8000.0068.5011,9470.05%
2024/01/25169.5000.0068.0011,9910.05%
2024/01/24270.30269.9069.2001,9730.00%
2024/01/23170.1000.0070.0011,9560.05%
2024/01/1900.00169.5069.50-11,825-0.05%
2024/01/183274.34171.4071.00311,7021.82%
2024/01/1600.00166.4066.30-1938-0.11%
2023/12/1400.00166.5066.20-11,174-0.09%
2023/12/07165.4000.0065.4011,1690.09%
2023/11/30165.70165.2065.8001,1580.00%
2023/11/28165.4000.0065.2011,1640.09%
2023/11/15164.20164.2064.2001,1770.00%
2023/11/08165.6000.0065.6011,2480.08%
2023/11/0700.00164.8064.90-11,237-0.08%
2023/11/06164.60364.8064.30-21,268-0.16%
2023/11/0300.00162.9063.00-11,280-0.08%
2023/10/30162.00162.5062.0001,7120.00%
2023/10/25261.7500.0061.9022,6400.08%
2023/10/16265.20364.8065.40-13,533-0.03%
2023/10/13165.30165.2065.1003,5540.00%
2023/10/1200.00164.4065.50-13,563-0.03%
2023/10/06263.7000.0064.1023,5600.06%
2023/09/2600.00161.5061.50-13,687-0.03%
2023/09/22259.40160.3060.5013,7180.03%
2023/09/21159.6000.0059.8013,7360.03%
2023/09/07161.9000.0061.7013,9770.03%
2023/08/3000.00159.9060.20-14,262-0.02%
2023/08/28159.2000.0059.2014,4440.02%
2023/08/2300.00161.5061.50-14,806-0.02%
2023/08/1500.00161.8061.30-16,233-0.02%
2023/08/14160.8000.0060.8016,3710.02%
2023/08/08368.83369.1068.4006,6050.00%
2023/08/0400.00168.3068.50-16,504-0.02%
2023/08/022.464.7300.0064.902.46,6210.04%
2023/08/010.467.00167.4066.90-0.66,838-0.01%
2023/07/311371.89269.6568.10116,8010.16%
2023/07/2700.00167.2068.00-16,384-0.02%
2023/07/26265.30165.0064.4016,5780.02%
2023/07/2500.00261.5062.40-26,336-0.03%
2023/07/24160.20161.6060.6006,3430.00%
2023/07/19259.75160.6059.1016,6360.02%
2023/07/18160.1000.0060.0016,7360.01%
2023/07/14861.50961.9461.80-16,972-0.01%
2023/07/12859.10859.1059.3007,4750.00%
2023/07/1000.00159.0058.50-17,701-0.01%
2023/07/07260.0500.0059.6027,7440.03%
2023/07/05763.40762.2062.2008,0890.00%
2023/07/04862.38762.8063.3018,0850.01%
2023/07/0300.00162.2063.00-18,054-0.01%
2023/06/26161.6000.0061.5018,1820.01%
2023/06/15163.3000.0063.0019,0820.01%
2023/06/1300.00362.0061.90-39,161-0.03%
2023/06/1200.00161.6061.20-19,191-0.01%
2023/06/0900.00162.7062.10-19,230-0.01%
2023/06/08162.30462.0062.00-39,368-0.03%
2023/06/07764.5000.0064.0079,3860.07%
2023/06/05166.7000.0065.4019,7630.01%
2023/06/0200.00166.2066.10-110,012-0.01%
2023/06/0100.00165.6065.60-110,007-0.01%
2023/05/3000.00266.9066.20-29,969-0.02%
2023/05/29167.301.167.4267.30-0.19,9290.00%
2023/05/26266.2500.0065.6029,7770.02%
2023/05/25364.90164.8064.2029,5200.02%
2023/05/24163.30163.2062.9009,4290.00%
2023/05/2300.00162.7062.70-19,358-0.01%
2023/05/22162.6000.0063.1019,3100.01%
2023/05/19267.854.366.1262.30-2.39,216-0.02%
2023/05/1800.00168.5068.50-18,551-0.01%
2023/05/1700.00162.2062.30-18,429-0.01%
2023/05/15161.50161.2060.8008,4440.00%
2023/05/1200.00361.3761.20-38,427-0.04%
2023/05/11158.9000.0059.6018,3520.01%
2023/05/09359.8700.0059.9038,2450.04%
2023/05/08261.75361.9762.30-18,010-0.01%
2023/05/05160.10160.4060.2007,6860.00%
2023/05/04161.10360.2359.60-27,521-0.03%
2023/05/03459.50160.3059.5037,3730.04%
2023/05/02260.40561.7061.10-37,183-0.04%
2023/04/26155.1000.0055.4016,2900.02%
2023/04/2400.00158.2057.60-16,060-0.02%
2023/04/2100.00255.7056.00-25,933-0.03%
2023/04/20157.00258.8056.80-15,815-0.02%
2023/04/19358.9700.0057.2035,6240.05%
2023/04/18158.2000.0057.3015,5120.02%
2023/04/17359.73659.6259.60-35,343-0.06%
2023/04/141057.111057.5556.6004,9300.00%
2023/04/11257.5000.0056.9024,5890.04%
2023/04/10157.20258.5059.00-14,381-0.02%
2023/04/07155.2000.0055.0014,1780.02%
2023/04/06154.0000.0054.5014,1540.02%
2023/03/3000.00556.0255.30-54,063-0.12%
2023/03/2800.00155.6055.60-13,997-0.03%
2023/03/27557.1800.0056.1053,9230.13%
2023/03/24456.6800.0057.0043,8480.10%
2023/03/23156.10256.7557.00-13,720-0.03%
2023/03/22155.80356.9056.20-23,636-0.06%
2023/03/212157.082257.2456.70-13,487-0.03%
2023/03/204955.356155.0256.00-123,121-0.38%
2023/03/17653.2700.0052.6062,8020.21%
2023/03/1600.000.254.8054.50-0.22,649-0.01%
2023/03/1500.00155.1055.00-12,566-0.04%
2023/03/14255.50156.2054.8012,4990.04%
2023/03/135.255.830.254.3056.2052,4180.21%
2023/03/10354.2000.0054.6032,2460.13%
2023/03/09257.35358.0756.30-12,138-0.05%
2023/03/0816.256.631757.0657.40-0.81,935-0.04%
2023/03/0700.00155.1055.10-11,641-0.06%
2023/03/06351.8800.0051.5031,3330.23%
2023/03/01449.7300.0049.6041,0910.37%
2023/02/2400.00148.8048.65-1988-0.10%
2023/02/2300.00148.4548.40-1934-0.11%
2023/02/22548.23148.8048.8048560.47%
2023/02/1500.00247.2347.45-2622-0.32%
2023/02/14147.9500.0047.3515820.17%
2023/02/13247.20347.5347.70-1474-0.21%
2023/02/10246.30146.0046.0013550.28%
2023/02/09145.65146.0045.6502930.00%
2023/02/0200.001642.5842.60-16185-8.63%
2023/02/0100.002442.2842.45-24179-13.34%
2023/01/170.341.4000.0041.300.31700.18%
2023/01/0900.001241.4441.40-12190-6.31%
2022/12/29239.7000.0039.7021941.03%
2022/12/28340.2200.0040.0031931.55%
2022/12/1600.00240.5540.55-2213-0.94%
2022/12/1500.00141.0040.90-1212-0.47%
2022/12/1400.00241.1040.95-2214-0.93%
2022/12/1300.001041.0040.85-10215-4.64%
2022/12/0600.00640.5040.05-6214-2.80%
2022/12/0500.00440.5340.55-4215-1.86%
2022/12/0100.001840.4940.60-18224-8.02%
2022/11/3000.00240.0039.95-2223-0.89%
2022/11/2200.001139.4539.55-11235-4.67%
2022/11/1800.00339.2539.00-3248-1.21%
2022/11/1700.00439.1839.10-4253-1.58%
2022/11/1600.00239.1538.95-2254-0.78%
2022/11/156.239.1100.0039.156.22532.43%
2022/11/1400.001039.1139.05-10253-3.94%
2022/10/20437.7800.0038.2543291.21%
2022/10/11237.9300.0038.0523070.65%
2022/09/281439.0400.0038.65143164.43%
2022/09/27439.3800.0039.4543151.27%
2022/09/261239.7400.0039.50123173.78%
2022/09/23440.2000.0040.2543211.25%
2022/09/22640.4200.0040.7563231.85%
2022/09/21640.7000.0040.5563231.85%
2022/09/20540.9000.0040.9553221.55%
2022/09/19840.9500.0040.9083242.47%
2022/09/161041.3500.0041.30103243.08%
2022/09/14541.2300.0041.5053271.53%
2022/09/13241.8500.0041.8523270.61%
2022/09/12642.0700.0042.0063331.80%
2022/09/072240.9800.0040.85223296.68%
2022/09/0600.003540.6140.60-35325-10.74%
2022/08/3000.00141.9542.00-1319-0.31%
2022/08/263542.3500.0042.553531311.16%
2022/07/28138.9500.0038.9012290.44%
2022/04/12143.0500.0043.1011,0170.10%
2022/04/0600.00144.9045.00-11,026-0.10%
2022/03/2900.00145.2044.85-11,047-0.10%
2022/03/17244.7500.0044.8521,0390.19%
2022/03/16344.5500.0044.1031,0300.29%
2022/03/10249.5500.0049.5028660.23%
2022/03/0900.00649.1349.10-6833-0.72%
2022/03/08148.3500.0047.7018000.12%
2022/03/0700.00147.6048.15-1779-0.13%
2022/03/04148.8000.0048.7517520.13%
2022/03/0300.00148.5048.85-1736-0.14%
2022/03/0200.00348.3248.40-3716-0.42%
2022/02/2500.00847.0147.75-8653-1.22%
2022/02/24246.482546.1246.15-23582-3.95%
2022/01/1100.00543.8443.85-5702-0.71%
2022/01/0300.00344.2243.80-3768-0.39%
2021/12/2900.004.643.8043.80-4.6789-0.59%
2021/12/2200.001243.1543.40-12793-1.51%
2021/12/2100.00642.8542.85-6791-0.76%
2021/12/1600.001142.9642.90-11796-1.38%
2021/12/14143.3500.0042.8517960.13%
2021/12/1000.00743.6443.60-7781-0.90%
2021/11/3000.004544.5044.35-451,058-4.25%
2021/11/2900.003244.4944.55-321,125-2.84%
2021/11/2600.0010945.4644.50-1091,129-9.65% 大賣/鉅額交易
2021/11/2500.009145.3145.30-911,121-8.11%
2021/11/231045.1000.0045.15101,1210.89%
2021/11/22545.4000.0045.4051,1190.45%
2021/11/191045.20245.3345.1081,1190.71%
2021/11/18545.5700.0045.5051,1210.45%
2021/11/17645.8300.0045.9061,1180.54%
2021/11/16546.05146.2046.0541,1170.36%
2021/11/11545.0500.0045.2551,1160.45%
2021/11/10545.4300.0045.4551,1240.44%
2021/11/09545.5000.0045.5051,1260.44%
2021/11/08545.5500.0045.5051,1240.44%
2021/11/03246.23145.9546.3011,0930.09%
2021/11/024745.97246.3045.70451,0834.15%
2021/11/01946.0300.0046.8099960.90%
2021/10/293645.6300.0046.10369683.72%
2021/10/284544.6100.0044.50459324.83%
2021/10/251043.8500.0043.85109351.07%
2021/10/213644.0800.0043.85369493.79%
2021/10/202044.5000.0044.45209412.12%
2021/10/191044.5000.0044.50109431.06%
2021/10/181043.7500.0043.95109561.05%
2021/10/146042.3500.0042.70609826.11%
2021/10/1200.00146.2045.85-11,007-0.10%
2021/09/29145.2000.0045.4011,3100.08%
2021/09/15146.0500.0046.1011,3410.07%
2021/09/13246.4500.0046.4021,3480.15%
2021/09/0900.00145.4045.45-11,342-0.07%
2021/09/03647.90647.5547.1501,2490.00%
2021/09/0100.00244.9044.95-21,023-0.20%
2021/08/20140.9500.0040.9011,0720.09%
2021/08/1200.00143.0543.25-11,108-0.09%
2021/07/2000.00145.1545.10-11,670-0.06%
2021/07/19146.0500.0045.9011,6890.06%
2021/07/1600.00247.3347.15-21,710-0.12%
2021/07/13249.8000.0049.3521,5920.13%
2021/07/06248.6000.0049.1021,7090.12%
2021/07/05147.6500.0047.7011,6730.06%
2021/06/1000.00146.0046.10-12,246-0.04%
2021/06/09146.1500.0046.0012,4080.04%
2021/06/03147.20246.9547.00-12,502-0.04%
2021/06/0200.00247.0547.20-22,541-0.08%
2021/05/19144.2500.0044.5013,2550.03%
2021/05/13144.95143.2044.4003,2110.00%
2021/05/1200.00444.3044.90-43,189-0.13%
2021/05/1000.00149.5049.50-13,103-0.03%
2021/05/0700.00249.9549.45-23,101-0.06%
2021/05/0600.00248.2047.55-23,017-0.07%
2021/05/0500.001448.5448.20-142,999-0.47%
2021/05/041048.0700.0048.60102,9680.34%
2021/04/29349.3000.0049.0532,8760.10%
2021/04/28250.808549.4350.30-832,852-2.91%
2021/04/27149.109949.6249.05-982,831-3.46%
2021/04/227848.887850.3548.3003,0390.00%
2021/04/2100.0016550.2050.20-1653,001-5.50% 大賣/鉅額交易
2021/04/191049.0800.0049.20102,9610.34%
2021/04/161649.1529149.5149.45-2752,947-9.33% 大賣/鉅額交易
2021/04/1500.002948.4448.45-292,838-1.02%
2021/04/144646.2800.0046.85462,8001.64%
2021/04/132547.432548.6647.4002,7780.00%
2021/04/1200.0010048.2748.20-1002,776-3.60%
2021/04/0900.005048.0847.60-502,745-1.82%
2021/03/2200.00146.3045.90-12,591-0.04%
2021/03/19146.0000.0045.9012,5740.04%
2021/03/1800.00245.7545.75-22,555-0.08%
2021/03/17446.10145.9546.1032,5170.12%
2021/03/16246.80146.2547.0012,4690.04%
2021/03/15346.1700.0046.6032,3050.13%
2021/03/10144.30144.0543.9502,1270.00%
2021/03/09143.8000.0043.9012,1060.05%
2021/03/04144.15144.0044.4502,0160.00%
2021/03/031843.58244.2544.00161,9950.80%
2021/02/26243.5500.0043.6021,8390.11%
2021/02/253242.0600.0044.45321,6321.96%
2021/02/2400.00140.4040.45-11,411-0.07%
2021/02/2200.00740.0040.15-71,371-0.51%
2021/02/191040.03440.0139.9561,3510.44%
2021/01/1900.00140.2040.05-11,219-0.08%
2021/01/18141.1000.0040.4011,1720.09%
2021/01/04138.9500.0039.0019310.11%
2020/12/29238.7000.0038.7029300.21%
2020/12/28439.0300.0039.0049260.43%
2020/12/2500.00139.8039.40-1915-0.11%
2020/12/24139.6000.0039.5519050.11%
2020/12/1800.00538.9538.95-5851-0.59%
2020/12/0200.00139.1539.15-1852-0.12%
2020/11/24538.7000.0038.5059120.55%
2020/11/0200.002535.6535.55-251,613-1.55%
2020/10/06139.6500.0039.7512,8750.03%
2020/09/25837.2000.0037.5583,1350.26%
2020/09/2400.00138.7038.10-13,194-0.03%
2020/09/11141.1500.0040.9513,9890.03%
2020/09/10240.7500.0040.7524,0430.05%
2020/09/09241.0000.0041.4024,0890.05%
2020/09/07241.0500.0041.0524,4700.04%
2020/09/02143.5000.0043.1514,7290.02%
2020/08/2700.00144.0043.65-15,084-0.02%
2020/08/201041.3500.0040.95105,2180.19%
2020/08/19245.95245.6544.8005,1160.00%
2020/08/18144.3000.0044.3514,9870.02%
2020/08/0700.00146.7046.70-14,932-0.02%
2020/08/05144.7500.0045.8514,8370.02%
2020/08/04343.9500.0044.2034,7850.06%
2020/07/271039.4300.0039.20104,5270.22%
2020/07/2300.00241.2541.15-24,547-0.04%
2020/07/2000.00241.3341.25-24,627-0.04%
2020/07/17240.501041.1839.75-84,516-0.18%
2020/07/102538.9000.0039.10254,1860.60%
2020/07/09140.05139.6039.3504,1480.00%
2020/07/062239.48639.7539.80164,0710.39%
2020/07/03340.601540.4639.90-124,003-0.30%
2020/07/02339.23339.1039.0003,9700.00%
2020/07/011339.5000.0039.35133,9440.33%
2020/06/30939.4200.0039.6093,9150.23%
2020/06/291840.1900.0039.80183,8650.47%
2020/06/2400.00241.4540.80-23,652-0.05%
2020/06/22337.0500.0037.6033,3600.09%
2020/06/19138.5000.0037.6513,3310.03%
2020/06/17437.0500.0037.2043,2570.12%
2020/06/16337.3800.0037.5533,2210.09%
2020/06/1500.00538.0637.75-53,203-0.16%
2020/06/121034.72237.4337.4083,0150.27%
2020/06/11336.4500.0036.0032,8660.10%
2020/06/1000.00436.8536.35-42,806-0.14%
2020/06/09538.0200.0038.2052,7210.18%
2020/06/08136.95238.0037.45-12,602-0.04%
2020/06/05135.5500.0036.9012,4660.04%
2020/06/04135.4000.0035.3012,3760.04%
2020/06/0200.00134.7034.75-12,344-0.04%
2020/06/01435.30634.9734.85-22,335-0.09%
2020/05/2900.00234.1534.20-22,215-0.09%
2020/05/2800.00333.8033.65-32,171-0.14%
2020/05/27533.5000.0033.4552,1570.23%
2020/05/26133.0000.0032.9512,1940.05%
2020/05/22232.7000.0032.6022,1760.09%
2020/05/1900.00333.0032.80-32,178-0.14%
2020/05/1800.001032.3532.50-102,119-0.47%
2020/05/141532.0000.0031.80152,1130.71%
2020/05/12232.6500.0033.1022,0770.10%
2020/05/11632.8200.0032.8562,0630.29%
2020/05/081033.4700.0033.65102,0180.50%
2020/05/07134.0000.0033.8511,9960.05%
2020/05/06233.8500.0034.0021,9630.10%
2020/05/05133.2000.0033.0511,8970.05%
2020/05/041232.6700.0032.85121,8730.64%
2020/04/30833.2300.0033.3581,8550.43%
2020/04/291233.3700.0033.35121,8500.65%
2020/04/279233.9500.0033.40921,7965.12%
2020/04/245132.8000.0032.80511,6653.06%
2020/04/231531.9500.0032.05151,6180.93%
2020/04/224131.0000.0031.70411,5962.57%
2020/04/215831.4600.0031.15581,5813.67%
2020/04/202431.92132.0031.90231,5641.47%
2020/04/176031.98232.0831.85581,5653.70%
2020/04/1500.001031.3631.50-101,491-0.67%
2020/04/14231.25231.1031.1001,4720.00%
2020/04/133030.7500.0030.80301,4782.03%
2020/04/09330.6500.0030.0531,4790.20%
2020/04/08729.9000.0029.9071,4540.48%
2020/03/301027.9100.0028.30101,3700.73%
2020/03/2700.00128.1028.10-11,363-0.07%
2020/03/2000.002427.6727.45-241,243-1.93%
2020/03/194826.5800.0025.50481,2123.96%
2020/03/1800.00128.9528.30-11,169-0.09%
2020/03/17627.4200.0028.2061,1340.53%
2020/03/16828.24128.5528.2071,1170.63%
2020/03/132527.5200.0028.40251,0912.29%
2020/03/122429.9700.0029.85241,0572.27%
2020/03/112431.2900.0031.00241,0282.33%
2020/03/103031.2400.0031.80309963.01%
2020/03/091831.5300.0031.40189701.85%
2020/03/062431.9200.0031.95249432.54%
2020/01/03330.7000.0030.7031,5200.20%
2019/11/18131.2500.0031.5512,5160.04%
2019/11/15131.8000.0031.5012,5590.04%
2019/11/1100.00232.0531.95-22,784-0.07%
2019/11/06132.5000.0032.7513,2700.03%
2019/11/05131.5000.0031.4513,2960.03%
2019/10/3100.00132.6031.30-13,423-0.03%
2019/10/29134.9000.0034.4513,5360.03%
2019/10/2500.00135.8534.80-13,559-0.03%
2019/10/24135.3000.0035.8013,5120.03%
2019/10/23235.13235.0835.0003,4880.00%
2019/10/22135.25135.0534.8503,5750.00%
2019/10/18134.8500.0034.5513,5800.03%
2019/09/0900.00135.9034.90-14,178-0.02%
2019/09/06135.6000.0034.6514,0620.02%
2019/09/0500.00234.2334.00-23,907-0.05%
2019/09/0400.00433.9034.40-43,887-0.10%
2019/08/2800.00133.4033.25-13,651-0.03%
2019/08/2300.00133.2532.95-13,630-0.03%
2019/08/20233.3800.0032.8523,5740.06%
2019/08/16233.001233.0033.30-103,505-0.29%
2019/08/14234.10233.9333.6503,5410.00%
2019/08/13434.08234.0533.5023,5170.06%
2019/08/121433.44233.1834.10123,5130.34%
2019/08/08231.50331.6531.90-13,533-0.03%
2019/08/07130.80131.7530.6503,7770.00%
2019/08/02231.3500.0030.4523,7010.05%
2019/08/011131.831132.1632.0503,6830.00%
2019/07/3000.00129.8029.80-13,478-0.03%
2019/07/29130.25130.2530.7503,5030.00%
2019/07/2400.00131.8530.75-13,711-0.03%
2019/07/2300.00530.6631.05-53,657-0.14%
2019/07/22430.91231.0330.7023,6880.05%
2019/07/1900.00230.5030.20-23,747-0.05%
2019/07/1800.00130.5030.50-13,736-0.03%
2019/07/17430.74630.8331.45-23,715-0.05%
2019/07/16732.0600.0030.9573,6930.19%
2019/07/1500.00331.1231.55-33,557-0.08%
2019/07/08128.6500.0028.6513,9810.03%
2019/07/05529.77129.9029.6544,0320.10%
2019/07/04229.1500.0029.7524,3170.05%
2019/07/0300.00128.9028.75-14,388-0.02%
2019/07/0100.001028.7528.70-104,394-0.23%
2019/06/27129.50129.4529.6004,3540.00%
2019/06/261029.2000.0029.15104,2990.23%
2019/06/20129.25129.1529.0504,2930.00%
2019/06/19128.7000.0029.0014,3030.02%
2019/05/3000.00127.5027.55-14,862-0.02%
2019/05/2900.00227.4027.45-24,943-0.04%
2019/05/2200.001028.3328.00-105,162-0.19%
2019/05/211028.1000.0028.10105,2240.19%
2019/05/17529.95530.3028.9005,1890.00%
2019/05/16630.455330.7430.00-475,060-0.93%
2019/05/156029.681130.9029.90494,8101.02%
2019/05/0900.00228.1527.80-24,360-0.05%
2019/05/0800.00127.9027.85-14,259-0.02%
2019/05/0700.00128.9528.55-14,219-0.02%
2019/05/03429.01328.6528.8014,1020.02%
2019/05/02328.60129.3029.3023,9760.05%
2019/04/2900.00227.6327.75-23,828-0.05%
2019/04/2600.00127.8027.80-13,794-0.03%
2019/04/25128.80128.2028.8003,7310.00%
2019/04/15328.60128.5028.6023,3340.06%
2019/04/111026.901027.1027.2002,9680.00%
2019/04/101.728.03127.5526.900.72,8650.02%
2019/04/0800.00125.2025.35-12,417-0.04%
2019/03/29124.5000.0024.4512,3450.04%
2019/03/2700.00125.0025.05-12,377-0.04%
2019/03/22124.4500.0024.3012,3150.04%
2019/03/20125.10125.8024.7502,2580.00%
2019/03/19125.0000.0025.3012,2420.04%
2019/03/1800.00125.3025.35-12,228-0.04%
2019/03/0800.00123.8523.65-11,798-0.06%
2019/03/07123.2500.0022.8011,6510.06%
2019/03/0400.00123.6523.45-11,581-0.06%
2019/02/2700.00123.0023.00-11,487-0.07%
2019/02/22222.5300.0022.2521,3390.15%
2019/02/2100.0015023.0023.00-1501,214-12.35% 大賣/鉅額交易
2019/02/2000.0015022.5022.85-1501,123-13.35% 大賣/鉅額交易
2019/02/1900.0010022.4022.25-1001,027-9.73%
2019/02/1800.0010121.4121.50-101917-11.01% 大賣/鉅額交易
2019/02/1500.005020.9620.95-50872-5.73%
2019/02/1400.005021.0521.00-50856-5.84%
2019/02/1300.0020221.2621.05-202843-23.96% 大賣/鉅額交易
2019/01/3000.00120.3020.30-1778-0.13%
2019/01/0700.00120.3020.40-1790-0.13%
2018/12/2100.001120.1020.15-11747-1.47%
2018/12/20520.5319020.5720.20-185728-25.41% 大賣/鉅額交易
2018/12/1300.0013520.0920.00-135604-22.34% 大賣/鉅額交易
2018/12/1200.0017020.2620.20-170588-28.89% 大賣/鉅額交易
2018/12/1100.0019520.4520.60-195521-37.42% 大賣/鉅額交易
2018/12/04120.5000.0020.3514910.20%
2018/08/24121.0000.0020.7011,5090.07%
2018/08/0600.00125.0023.65-11,746-0.06%
2018/07/27124.1000.0024.1511,7580.06%
2018/07/1300.00123.3023.25-11,723-0.06%
2018/07/11122.8500.0022.7511,7320.06%
2018/07/0900.00122.6522.60-11,743-0.06%
2018/07/05222.23122.3021.9511,7710.06%
2018/06/0800.00124.5024.35-12,511-0.04%
2018/06/0700.001025.1925.00-102,600-0.38%
2018/06/01123.4000.0022.8012,7410.04%
2018/05/3100.00623.0023.00-62,972-0.20%
2018/05/0900.00120.8020.80-12,862-0.03%
2018/04/3000.00119.7019.70-12,775-0.04%
2018/04/26119.6000.0019.2512,7740.04%
2018/04/25219.05219.1519.1502,7620.00%
2018/04/202019.9300.0019.95202,7540.73%
2018/04/188019.9100.0019.85802,7512.91%
2018/04/111520.5000.0020.40152,6920.56%
2018/04/02321.20321.2021.1002,7670.00%
2018/03/30321.8000.0021.6532,7450.11%
2018/03/2700.00122.4021.60-12,630-0.04%
2018/03/26221.5500.0021.6522,5430.08%
2018/03/22123.4000.0022.2012,4650.04%
2018/03/21423.40123.0523.0532,4060.12%
2018/03/20523.9000.0023.2052,3620.21%
2018/03/19322.65323.5524.4002,2520.00%
2018/03/1500.00223.0523.15-22,038-0.10%
2018/03/14423.63224.1023.4022,0010.10%
2018/03/13123.4000.0023.4011,7600.06%
2018/03/125021.70321.9021.55471,6492.85%
2018/03/0900.00221.8522.00-21,611-0.12%
2018/03/0800.002621.6522.35-261,529-1.70%
2018/03/078021.1900.0020.80801,3755.82%
2018/03/0610721.64622.4321.501011,2957.79% 大買/鉅額交易
2018/03/028520.1600.0020.308576311.14%
2018/03/012020.2800.0020.30207142.80%
2018/02/279019.9200.0019.859068213.19%
2018/02/231019.3300.0019.40106921.44%
2018/02/2110519.2500.0019.3010569715.06% 大買/鉅額交易
2018/02/124019.0300.0019.00407065.66%
2018/02/095019.0400.0019.10507077.07%
2018/02/082018.8300.0018.80206902.90%
2018/02/078518.6000.0018.558568512.40%
2018/02/0611718.4000.0018.2011768417.10% 大買/鉅額交易
2018/02/055818.9800.0019.10586768.57%
2018/02/021019.1500.0019.15106841.46%
2018/02/015519.2300.0019.15557117.73%
2018/01/303219.2300.0019.15328063.97%
2018/01/291819.3300.0019.35188462.13%
2018/01/263519.4000.0019.30359063.86%
2018/01/253519.5600.0019.40359213.80%
2018/01/242019.5100.0019.55209602.08%
2018/01/238019.5900.0019.55809698.25%
2018/01/228019.6300.0019.60809888.10%
2018/01/1911019.6000.0019.551101,08410.14% 大買/鉅額交易
零壹 相關文章