德律 (3030)-兆豐-內湖券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
774張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	17	126.35	0	0.00	124.50	17	1,631	1.04%
2024/12/09	0	0.00	3	122.50	123.50	-3	1,662	-0.18%
2024/12/03	0.5	125.50	0	0.00	125.50	0.5	1,719	0.03%
2024/12/02	3	129.50	0	0.00	127.50	3	1,759	0.17%
2024/11/22	2	144.75	2	145.50	146.00	0	1,686	0.00%
2024/11/18	0	0.00	10	130.00	129.00	-10	1,670	-0.60%
2024/11/14	0	0.00	5	134.50	134.50	-5	1,756	-0.28%
2024/11/08	15	139.17	0	0.00	140.50	15	1,967	0.76%
2024/10/18	1	138.00	0	0.00	139.00	1	2,335	0.04%
2024/10/15	1	145.50	1	147.00	144.00	0	2,328	0.00%
2024/09/26	80	154.17	80	152.89	147.50	0	2,544	0.00%
2024/09/25	40	153.70	140	151.65	153.00	-100	2,554	-3.91%	大賣/
2024/09/24	71	152.79	120	148.69	149.50	-49	2,551	-1.92%	大賣/
2024/09/23	70	153.63	0	0.00	153.50	70	2,533	2.76%
2024/09/20	130	148.29	50	147.11	145.50	80	2,522	3.17%	大買/
2024/09/06	70	136.54	70	140.09	138.00	0	2,919	0.00%
2024/09/03	0	0.00	100	151.83	143.50	-100	3,123	-3.20%
2024/09/02	100	160.85	0	0.00	157.50	100	3,228	3.10%
2024/08/27	0	0.00	0.1	163.00	162.50	-0.1	3,854	0.00%
2024/08/21	0	0.00	50	156.00	156.50	-50	4,207	-1.19%
2024/08/16	30	157.63	25	153.90	153.00	5	4,436	0.11%
2024/08/15	15	153.73	0	0.00	153.50	15	4,573	0.33%
2024/08/13	30	140.25	0	0.00	150.50	30	4,664	0.64%
2024/08/06	0	0.00	1	116.00	122.00	-1	4,832	-0.02%
2024/07/08	1	165.50	1	167.50	164.00	0	5,674	0.00%
2024/06/12	0	0.00	1	182.50	173.00	-1	4,886	-0.02%
2024/06/06	8	176.31	6	171.58	168.50	2	4,613	0.04%
2024/06/05	5	174.00	6	175.42	178.50	-1	4,446	-0.02%
2024/06/03	0	0.00	0.1	189.50	189.50	-0.1	4,035	0.00%
2024/05/31	0.1	173.50	0	0.00	172.50	0.1	3,924	0.00%
2024/05/30	0	0.00	2	168.00	176.50	-2	3,824	-0.05%
2024/05/27	0	0.00	2	169.50	169.00	-2	3,529	-0.06%
2024/05/23	1	171.50	1	172.50	165.50	0	3,355	0.00%
2024/05/22	0	0.00	1	156.00	161.50	-1	3,216	-0.03%
2024/05/21	2	144.00	0	0.00	155.50	2	3,093	0.06%
2024/05/10	0	0.00	1	119.00	123.50	-1	2,398	-0.04%
2024/05/09	1	117.00	0	0.00	116.50	1	2,325	0.04%
2024/05/07	1	114.50	2	113.50	117.00	-1	2,149	-0.05%
2024/05/06	2	110.50	0	0.00	111.00	2	2,069	0.10%
2024/05/03	1	107.50	0	0.00	110.50	1	2,037	0.05%
2024/05/02	0	0.00	0.1	108.50	107.50	-0.1	1,907	-0.01%
2024/04/26	1.1	105.91	1	106.50	105.50	0.1	1,725	0.01%
2024/04/18	1	96.50	0	0.00	95.80	1	1,386	0.07%
2024/04/17	0	0.00	1	100.50	98.30	-1	1,347	-0.07%
2024/04/15	1	100.50	0	0.00	100.00	1	1,238	0.08%
2024/04/12	57	96.62	57	97.81	97.40	0	1,178	0.00%
2024/04/10	1	90.00	0	0.00	89.90	1	1,066	0.09%
2024/03/14	1	78.10	0	0.00	77.90	1	920	0.11%
2024/03/01	0	0.00	1	72.50	73.00	-1	769	-0.13%
2024/02/29	0	0.00	1	72.50	73.00	-1	756	-0.13%
2024/02/16	0	0.00	1	70.60	70.60	-1	678	-0.15%
2024/02/05	1	70.20	0	0.00	69.60	1	656	0.15%
2024/01/12	1	66.20	0	0.00	66.10	1	453	0.22%
2024/01/11	1	66.80	0	0.00	67.20	1	448	0.22%
2023/08/08	1	59.80	0	0.00	59.90	1	482	0.21%
2023/08/01	0	0.00	5	61.00	61.70	-5	472	-1.06%
2022/11/18	0	0.00	20	65.20	65.30	-20	506	-3.95%
2022/11/03	0	0.00	15	62.91	63.00	-15	466	-3.22%
2022/11/02	0	0.00	35	62.70	63.30	-35	465	-7.52%
2022/09/12	0	0.00	1	62.80	62.60	-1	629	-0.16%
2022/09/07	1	62.30	0	0.00	62.10	1	639	0.16%
2022/09/02	5	61.62	0	0.00	61.50	5	636	0.79%
2022/08/26	0	0.00	80	60.60	60.60	-80	726	-11.02%
2022/06/09	20	66.80	0	0.00	66.80	20	1,369	1.46%
2022/06/01	0	0.00	40	68.65	68.00	-40	1,334	-3.00%
2022/05/04	10	63.30	0	0.00	63.50	10	1,630	0.61%
2022/04/11	0	0.00	10	73.25	71.30	-10	1,401	-0.71%
2022/04/07	0	0.00	12	72.60	70.00	-12	1,359	-0.88%
2022/04/06	0	0.00	13	71.61	72.30	-13	1,316	-0.99%
2022/04/01	0	0.00	10	68.80	69.20	-10	1,243	-0.80%
2022/03/31	3	69.53	2	68.20	67.90	1	1,223	0.08%
2022/03/30	0	0.00	10	68.80	68.80	-10	1,140	-0.88%
2022/03/29	0	0.00	20	68.20	69.30	-20	1,119	-1.79%
2022/03/23	0	0.00	29	67.11	67.80	-29	1,004	-2.89%
2022/02/14	2	64.70	1	64.60	64.10	1	535	0.19%
2022/01/17	0	0.00	40	58.40	58.50	-40	324	-12.32%
2022/01/10	0	0.00	30	58.60	58.90	-30	326	-9.20%
2022/01/04	0	0.00	3	59.20	59.10	-3	314	-0.95%
2021/12/30	2	58.50	0	0.00	58.50	2	264	0.76%
2021/12/28	0	0.00	70	56.96	56.90	-70	241	-28.94%
2021/07/30	10	57.50	0	0.00	57.60	10	729	1.37%
2021/07/22	10	56.50	0	0.00	56.20	10	1,012	0.99%
2021/07/21	10	59.50	0	0.00	59.00	10	1,230	0.81%
2021/07/20	34	60.00	0	0.00	59.90	34	1,321	2.57%
2021/07/15	1	61.40	4	61.00	61.40	-3	1,318	-0.23%
2021/07/08	1	61.70	1	61.40	61.70	0	1,317	0.00%
2021/07/06	0	0.00	1	60.50	60.50	-1	1,324	-0.08%
2021/06/28	36	59.26	0	0.00	59.20	36	1,363	2.64%
2021/06/25	0	0.00	0.1	59.90	59.50	-0.1	1,365	-0.01%
2021/06/18	1	59.50	0	0.00	60.00	1	1,398	0.07%
2021/05/27	19	56.45	0	0.00	56.90	19	1,395	1.36%
2021/05/26	25	56.60	0	0.00	56.60	25	1,401	1.78%
2021/05/20	20	55.20	0	0.00	55.60	20	1,443	1.39%
2021/05/14	20	56.00	0	0.00	55.90	20	1,436	1.39%
2021/05/12	20	55.40	0	0.00	56.50	20	1,422	1.41%
2021/05/11	20	59.45	2	58.95	58.30	18	1,398	1.29%
2021/05/10	10	60.50	0	0.00	60.90	10	1,368	0.73%
2021/05/07	10	60.60	0	0.00	60.70	10	1,363	0.73%
2021/05/06	1	60.70	0	0.00	59.40	1	1,354	0.07%
2021/05/05	7	60.50	0	0.00	60.00	7	1,339	0.52%
2021/05/04	20	60.90	0	0.00	61.00	20	1,323	1.51%
2021/05/03	95	62.66	0	0.00	61.80	95	1,275	7.45%
2021/04/29	4	66.58	0	0.00	64.80	4	1,217	0.33%
2021/04/28	35	64.93	2	65.05	64.90	33	1,134	2.91%
2021/04/27	0	0.00	2	67.35	67.10	-2	1,060	-0.19%
2021/04/26	4	61.40	0	0.00	64.20	4	815	0.49%
2021/04/22	0	0.00	1	59.50	58.90	-1	713	-0.14%
2021/04/14	0.1	59.00	0	0.00	58.70	0.1	728	0.01%
2021/04/09	1	59.90	0	0.00	59.90	1	742	0.13%
2021/04/06	0	0.00	1	59.08	58.80	-1	724	-0.14%
2021/04/01	0	0.00	15	59.50	59.60	-15	712	-2.11%
2021/03/26	1	59.30	0	0.00	59.20	1	696	0.14%
2021/03/12	0	0.00	2	57.90	57.90	-2	709	-0.28%
2021/03/11	0	0.00	4	57.80	57.90	-4	722	-0.55%
2021/02/23	2	58.90	0	0.00	59.10	2	758	0.26%
2021/01/06	1	57.50	0	0.00	57.30	1	681	0.15%
2020/10/20	0	0.00	10	56.60	57.00	-10	1,590	-0.63%
2020/09/25	14	56.66	0	0.00	56.00	14	1,739	0.80%
2020/09/22	0	0.00	1	58.20	58.70	-1	1,740	-0.06%
2020/09/07	7	62.67	7	61.23	60.60	0	1,629	0.00%
2020/09/02	0	0.00	1	60.10	59.60	-1	1,492	-0.07%
2020/08/27	5	58.50	0	0.00	58.50	5	1,548	0.32%
2020/08/20	10	56.00	0	0.00	56.20	10	1,552	0.64%
2020/08/12	1	55.10	0	0.00	55.10	1	1,447	0.07%
2020/06/22	0	0.00	1	54.60	54.80	-1	1,121	-0.09%
2020/06/18	1	53.70	0	0.00	53.80	1	1,123	0.09%
2020/05/12	0	0.00	1	53.90	54.10	-1	668	-0.15%
2020/03/26	0	0.00	1	44.15	44.30	-1	712	-0.14%
2020/03/19	1	41.25	0	0.00	38.80	1	666	0.15%
2020/03/16	1	45.95	0	0.00	45.00	1	608	0.16%
2020/03/06	1	52.90	0	0.00	52.80	1	527	0.19%
2020/03/02	0	0.00	7	50.41	51.00	-7	513	-1.36%
2020/02/07	0	0.00	2	52.40	52.30	-2	506	-0.40%
2020/01/20	0	0.00	3	56.30	56.50	-3	444	-0.67%
2020/01/08	5	55.06	0	0.00	55.20	5	442	1.13%
2019/10/03	6	49.00	0	0.00	48.85	6	329	1.82%
2019/10/02	1	48.70	0	0.00	48.65	1	330	0.30%
2019/10/01	0	0.00	1	49.30	49.05	-1	331	-0.30%
2019/09/27	0	0.00	1	49.50	49.40	-1	331	-0.30%
2019/09/16	2	50.25	0	0.00	50.50	2	356	0.56%
2019/06/26	0	0.00	1	48.20	48.15	-1	621	-0.16%
2019/06/04	1	51.60	0	0.00	52.30	1	569	0.18%
2019/05/09	0	0.00	1	54.50	53.60	-1	695	-0.14%
2019/05/08	1	55.00	0	0.00	54.80	1	692	0.14%
2019/03/28	0	0.00	1	56.90	56.50	-1	604	-0.17%
2019/03/15	1	55.40	0	0.00	54.70	1	561	0.18%
2019/03/05	0	0.00	1	54.00	54.10	-1	565	-0.18%
2019/02/15	1	50.40	0	0.00	50.40	1	418	0.24%
2018/12/12	0	0.00	1	46.60	47.25	-1	589	-0.17%
2018/11/12	1	43.90	0	0.00	43.90	1	855	0.12%
2018/10/17	0	0.00	2	45.35	44.50	-2	1,071	-0.19%
2018/10/11	2	42.70	4	42.78	42.65	-2	1,084	-0.18%
2018/10/08	0	0.00	1	48.65	48.65	-1	1,035	-0.10%
2018/10/05	5	50.00	0	0.00	49.70	5	1,046	0.48%
2018/08/16	0	0.00	1	53.10	53.30	-1	2,942	-0.03%
2018/08/08	0	0.00	7	56.70	56.20	-7	3,004	-0.23%
2018/08/07	0	0.00	3	56.30	56.00	-3	2,998	-0.10%
2018/08/02	10	59.30	0	0.00	57.30	10	3,020	0.33%
2018/07/11	0	0.00	1	58.80	58.50	-1	3,439	-0.03%
2018/07/10	0	0.00	1	59.30	59.20	-1	3,477	-0.03%
2018/07/03	2	61.90	0	0.00	60.50	2	3,492	0.06%
2018/06/13	0	0.00	1	75.10	77.90	-1	3,305	-0.03%
2018/06/12	1	74.50	0	0.00	75.50	1	3,206	0.03%
2018/06/08	0	0.00	2	75.20	74.20	-2	3,019	-0.07%
2018/06/06	1	74.70	2	75.10	74.00	-1	2,892	-0.03%
2018/06/05	5	74.58	1	77.10	74.50	4	2,856	0.14%
2018/06/01	1	65.30	0	0.00	66.60	1	2,574	0.04%
2018/05/30	1	62.00	1	63.80	64.90	0	2,430	0.00%
2018/05/16	0	0.00	1	56.60	57.40	-1	2,866	-0.03%
2018/05/04	0	0.00	5	54.50	54.50	-5	3,605	-0.14%
2018/04/27	0	0.00	1	54.30	54.50	-1	3,540	-0.03%
2018/04/26	5	57.98	0	0.00	53.60	5	3,488	0.14%
2018/04/12	1	54.30	1	55.00	54.50	0	3,077	0.00%
2018/04/11	1	54.00	0	0.00	54.30	1	3,047	0.03%
2018/04/02	0	0.00	1	55.70	56.00	-1	3,015	-0.03%
2018/03/09	0	0.00	1	52.40	52.40	-1	2,753	-0.04%
2018/03/07	1	53.40	1	53.10	53.10	0	2,696	0.00%
2018/03/06	1	54.40	1	53.60	52.90	0	2,675	0.00%
2018/03/02	0	0.00	2	53.75	53.50	-2	2,595	-0.08%
2018/02/23	142	58.12	141	59.41	57.10	1	2,405	0.04%	大買/大賣/
2018/02/22	2	54.00	1	57.30	58.30	1	2,178	0.05%
2018/02/09	0	0.00	1	54.60	55.00	-1	1,766	-0.06%
2018/02/08	1	54.00	0	0.00	55.40	1	1,660	0.06%
2018/02/07	0	0.00	1	57.60	55.30	-1	1,563	-0.06%
2018/02/06	1	54.10	3	52.53	53.70	-2	1,355	-0.15%
2018/02/05	2	52.55	0	0.00	52.70	2	1,058	0.19%
2018/02/02	1	50.00	1	49.30	50.00	0	834	0.00%
2018/01/25	1	45.00	0	0.00	44.60	1	686	0.15%
2018/01/16	0	0.00	1	45.30	45.20	-1	606	-0.16%
2018/01/11	1	43.70	0	0.00	44.65	1	605	0.17%
2018/01/02	0	0.00	22	45.18	45.50	-22	545	-4.03%