建碁 (3046)-兆豐-內湖券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	61.40	61.30	-1	374	-0.27%
2024/04/30	1	61.40	0	0.00	61.20	1	395	0.25%
2024/04/16	0	0.00	1	62.30	60.40	-1	575	-0.17%
2024/04/12	0	0.00	5	64.20	63.80	-5	833	-0.60%
2024/04/09	5	67.70	1	67.30	66.20	4	961	0.42%
2024/04/08	1	61.90	0	0.00	62.90	1	935	0.11%
2024/03/29	0	0.00	1	62.20	62.30	-1	938	-0.11%
2024/03/04	0	0.00	1	69.10	68.70	-1	923	-0.11%
2024/02/26	1	68.50	1	68.50	68.60	0	944	0.00%
2024/02/21	0	0.00	1	68.20	68.20	-1	944	-0.11%
2024/02/16	1	68.80	1	69.20	69.30	0	936	0.00%
2024/02/02	1	66.90	0	0.00	66.00	1	918	0.11%
2024/02/01	0	0.00	2	65.70	65.70	-2	914	-0.22%
2024/01/19	0	0.00	1	65.60	65.10	-1	901	-0.11%
2024/01/18	1	66.00	0	0.00	65.30	1	894	0.11%
2024/01/12	1	69.60	1	68.60	68.60	0	864	0.00%
2024/01/11	3	71.90	3	72.70	70.00	0	850	0.00%
2024/01/09	7	71.87	7	73.19	71.00	0	758	0.00%
2024/01/08	1	69.60	4	71.08	71.80	-3	591	-0.51%
2024/01/04	3	66.83	0	0.00	66.20	3	495	0.61%
2023/11/24	1	67.10	3	66.97	66.40	-2	1,465	-0.14%
2023/11/20	1	64.90	0	0.00	64.50	1	1,461	0.07%
2023/11/09	1	61.80	0	0.00	61.80	1	1,497	0.07%
2023/11/03	1	63.50	0	0.00	63.80	1	1,527	0.07%
2023/10/17	1	68.00	0	0.00	68.00	1	1,739	0.06%
2023/10/13	0	0.00	1	69.20	69.20	-1	1,782	-0.06%
2023/10/12	1	70.50	0	0.00	70.20	1	1,822	0.05%
2023/10/04	0	0.00	1	74.80	74.20	-1	1,986	-0.05%
2023/10/03	1	75.50	0	0.00	75.10	1	2,079	0.05%
2023/10/02	0	0.00	1	74.40	74.50	-1	2,136	-0.05%
2023/09/27	0	0.00	1	69.90	69.90	-1	2,208	-0.05%
2023/09/11	0	0.00	1	78.40	79.30	-1	2,758	-0.04%
2023/09/08	37	81.47	34	82.63	77.40	3	2,894	0.10%
2023/09/07	0	0.00	1	78.90	80.30	-1	2,963	-0.03%
2023/09/05	0	0.00	1	74.80	73.20	-1	3,493	-0.03%
2023/08/31	1	71.90	4	72.65	73.40	-3	4,350	-0.07%
2023/08/30	0	0.00	1	71.80	71.50	-1	4,516	-0.02%
2023/08/25	0	0.00	1	69.00	68.30	-1	4,626	-0.02%
2023/08/24	1	68.30	0	0.00	68.30	1	4,657	0.02%
2023/08/18	0	0.00	1	70.50	68.50	-1	4,968	-0.02%
2023/08/17	0	0.00	2	70.40	70.30	-2	5,001	-0.04%
2023/08/16	0	0.00	2	69.75	69.70	-2	5,038	-0.04%
2023/08/15	0	0.00	1	69.50	69.20	-1	5,143	-0.02%
2023/08/14	1	68.10	0	0.00	68.40	1	5,278	0.02%
2023/08/11	1	70.20	0	0.00	68.90	1	5,630	0.02%
2023/08/07	1	74.40	0	0.00	74.40	1	6,469	0.02%
2023/08/04	0	0.00	1	70.00	69.50	-1	6,707	-0.01%
2023/07/27	1	73.80	1	74.10	73.80	0	7,723	0.00%
2023/07/21	0	0.00	1	74.60	74.70	-1	7,810	-0.01%
2023/07/20	1	73.00	2	74.10	74.10	-1	7,859	-0.01%
2023/07/18	1	76.00	0	0.00	74.70	1	7,929	0.01%
2023/07/13	1	76.40	0	0.00	74.70	1	8,310	0.01%
2023/07/12	1	73.80	0	0.00	74.10	1	8,500	0.01%
2023/07/11	6	76.07	0	0.00	75.50	6	8,527	0.07%
2023/07/10	6	77.82	1	78.10	76.90	5	8,531	0.06%
2023/07/07	1	82.40	1.5	83.03	82.40	-0.5	8,529	-0.01%
2023/07/04	1	96.20	1	96.00	95.90	0	9,060	0.00%
2023/06/30	0	0.00	5	95.60	95.60	-5	9,232	-0.05%
2023/06/29	0	0.00	8	93.74	94.40	-8	9,244	-0.09%
2023/06/28	2	91.30	0	0.00	91.50	2	9,262	0.02%
2023/06/26	1	93.50	0	0.00	93.20	1	9,476	0.01%
2023/06/20	2	93.50	0	0.00	94.20	2	9,536	0.02%
2023/06/19	1.5	94.60	4	96.18	95.50	-2.5	9,626	-0.03%
2023/06/16	3	94.80	0	0.00	94.80	3	9,794	0.03%
2023/06/15	2	96.95	1	97.70	96.60	1	10,070	0.01%
2023/06/14	4	98.65	0	0.00	98.30	4	10,134	0.04%
2023/06/13	3	99.20	12	102.33	101.50	-9	10,123	-0.09%
2023/06/12	4	93.00	0	0.00	93.40	4	9,867	0.04%
2023/06/09	59	100.04	45	96.00	96.00	14	10,185	0.14%
2023/06/08	1	94.90	2	94.65	94.90	-1	10,672	-0.01%
2023/06/07	1	88.80	0	0.00	90.60	1	10,297	0.01%
2023/06/06	1	82.40	0	0.00	82.40	1	10,642	0.01%
2023/06/05	4	88.60	4	85.95	85.70	0	10,848	0.00%
2023/06/02	0	0.00	1	84.40	83.20	-1	10,691	-0.01%
2023/05/24	1	84.20	11	85.90	83.00	-10	10,461	-0.10%
2023/05/10	0	0.00	1	81.90	79.30	-1	9,294	-0.01%
2023/05/09	30	84.01	20	83.06	80.30	10	9,216	0.11%
2023/05/08	1	80.70	0	0.00	80.70	1	8,461	0.01%
2023/05/05	0	0.00	1	74.10	73.40	-1	8,355	-0.01%
2023/05/04	0	0.00	1	74.40	73.00	-1	8,334	-0.01%
2023/04/24	2	70.45	1	70.50	70.60	1	8,031	0.01%
2023/04/21	0	0.00	10	70.90	69.60	-10	8,005	-0.12%
2023/04/19	1	77.30	0	0.00	76.20	1	7,883	0.01%
2023/04/18	12	81.61	2	80.90	77.20	10	7,794	0.13%
2023/04/17	1	74.80	2	76.95	79.50	-1	7,530	-0.01%
2023/04/12	0	0.00	4	74.50	72.10	-4	7,204	-0.06%
2023/04/11	4	74.15	6	77.93	73.50	-2	7,169	-0.03%
2023/04/10	6	74.27	1	75.10	75.00	5	6,869	0.07%
2023/04/06	2	70.15	2	70.55	71.90	0	6,493	0.00%
2023/03/31	0	0.00	5	70.98	70.50	-5	6,385	-0.08%
2023/03/27	1	71.50	0	0.00	69.10	1	6,046	0.02%
2023/03/23	0	0.00	3	69.40	70.50	-3	5,830	-0.05%
2023/03/22	5	69.86	0	0.00	69.70	5	5,778	0.09%
2023/03/21	3	70.80	5	72.30	70.80	-2	5,657	-0.04%
2023/03/20	5	69.54	4	71.75	69.60	1	5,361	0.02%
2023/03/15	0	0.00	3	69.20	67.20	-3	4,721	-0.06%
2023/03/14	4	68.43	2	72.00	67.50	2	4,630	0.04%
2023/03/13	5	71.38	0	0.00	70.90	5	4,210	0.12%
2023/03/10	0	0.00	1	66.80	71.80	-1	3,366	-0.03%
2023/03/09	2	68.50	1	69.40	65.30	1	3,106	0.03%
2023/02/20	1	54.50	0	0.00	54.50	1	3,860	0.03%
2023/02/17	1	52.90	1	53.40	52.70	0	3,878	0.00%
2023/02/16	0	0.00	4	53.20	52.90	-4	3,969	-0.10%
2023/02/15	1	52.00	0	0.00	51.40	1	4,111	0.02%
2023/02/13	1	51.30	0	0.00	52.20	1	4,391	0.02%
2023/02/10	3	52.77	1	53.60	52.70	2	4,612	0.04%
2023/02/09	1	51.90	0	0.00	52.80	1	5,085	0.02%
2023/02/08	2	53.85	1	54.80	53.40	1	5,338	0.02%
2023/02/07	0	0.00	4	50.84	53.20	-4	5,229	-0.08%
2023/02/06	2	48.85	1	50.00	48.45	1	5,303	0.02%
2023/02/03	1	48.00	0	0.00	47.90	1	6,002	0.02%
2023/02/02	0	0.00	1	47.70	48.40	-1	6,142	-0.02%
2023/01/17	1	44.80	0	0.00	44.55	1	6,973	0.01%
2023/01/11	1	45.55	0	0.00	45.55	1	7,997	0.01%
2023/01/09	0	0.00	1	46.70	46.50	-1	9,344	-0.01%
2022/12/30	0	0.00	2	48.40	47.30	-2	11,513	-0.02%
2022/12/29	1	46.80	1	46.00	47.30	0	11,941	0.00%
2022/12/28	1	45.00	0	0.00	44.35	1	12,536	0.01%
2022/12/27	2	46.25	0	0.00	46.20	2	13,204	0.02%
2022/12/16	0	0.00	60	50.23	49.55	-60	15,792	-0.38%
2022/12/14	0	0.00	1	51.30	51.80	-1	16,438	-0.01%
2022/12/13	1	51.00	1	51.20	50.00	0	16,906	0.00%
2022/11/21	60	59.58	0	0.00	56.70	60	15,912	0.38%
2022/11/10	1	55.70	1	53.70	54.00	0	14,625	0.00%
2022/11/09	1	57.60	1	56.90	55.30	0	14,508	0.00%
2022/11/07	35	58.84	33	59.33	56.90	2	14,088	0.01%
2022/11/04	0	0.00	1	55.00	57.30	-1	13,556	-0.01%
2022/11/02	3	52.33	3	52.60	51.90	0	13,102	0.00%
2022/11/01	1	52.10	1	53.00	52.00	0	12,818	0.00%
2022/10/31	0	0.00	5	47.98	49.00	-5	12,089	-0.04%
2022/10/28	5	45.80	0	0.00	44.55	5	11,939	0.04%
2022/10/24	1	51.90	1	53.60	50.80	0	11,036	0.00%
2022/10/21	3	53.30	4	55.90	51.20	-1	10,776	-0.01%
2022/10/20	3	56.80	0	0.00	56.80	3	10,561	0.03%
2022/10/19	0	0.00	3	58.50	58.00	-3	10,314	-0.03%
2022/10/18	5	59.86	1	61.60	59.20	4	9,997	0.04%
2022/10/17	1	61.40	0	0.00	61.60	1	9,542	0.01%
2022/10/14	4	59.50	9	60.60	61.70	-5	8,639	-0.06%
2022/10/13	3	56.10	5	58.10	56.10	-2	8,318	-0.02%
2022/10/12	5	57.54	0	0.00	57.00	5	7,654	0.07%
2022/10/11	0	0.00	3	58.33	59.60	-3	7,174	-0.04%
2022/10/07	3	55.10	0	0.00	54.30	3	6,673	0.04%
2022/10/06	2	58.65	3	60.13	58.90	-1	6,400	-0.02%
2022/10/05	6	61.05	15	61.61	59.50	-9	5,925	-0.15%
2022/10/04	27	59.76	10	59.91	58.30	17	5,274	0.32%
2022/10/03	7	57.66	7	58.40	58.40	0	4,604	0.00%
2022/09/30	17	50.65	27	51.12	53.10	-10	4,452	-0.22%
2022/09/29	3	48.60	4	48.43	48.30	-1	3,803	-0.03%
2022/09/28	23	47.38	25	46.34	46.05	-2	3,324	-0.06%
2022/09/27	0	0.00	6	41.47	44.55	-6	2,553	-0.24%
2022/09/26	6	40.50	1	42.80	40.50	5	2,271	0.22%
2022/09/23	3	44.15	0	0.00	42.25	3	2,043	0.15%
2022/09/21	2	46.28	3	46.28	47.35	-1	1,720	-0.06%
2022/09/20	38	42.19	36	41.45	43.30	2	1,201	0.17%
2021/12/30	0	0.00	1	45.30	45.35	-1	1,258	-0.08%
2021/12/27	0	0.00	2	46.28	47.15	-2	1,228	-0.16%
2021/12/23	1	51.80	0	0.00	51.50	1	1,174	0.09%
2021/12/21	1	43.15	0	0.00	43.20	1	1,076	0.09%
2021/12/17	0	0.00	1	47.70	46.40	-1	1,040	-0.10%
2021/12/10	1	43.60	0	0.00	43.70	1	770	0.13%
2021/12/08	1	44.75	0	0.00	43.35	1	664	0.15%
2021/12/06	0	0.00	1	40.20	40.20	-1	613	-0.16%
2021/11/24	1	35.75	0	0.00	36.70	1	405	0.25%
2021/04/26	0	0.00	2	24.50	24.50	-2	333	-0.60%
2021/04/21	1	25.30	0	0.00	25.00	1	323	0.31%
2021/04/08	1	26.05	0	0.00	26.05	1	208	0.48%
2020/05/18	0	0.00	6	11.95	11.80	-6	65	-9.13%
2019/03/13	0	0.00	5	24.50	23.70	-5	50	-9.83%
2019/03/12	3	22.35	3	22.63	23.20	0	46	0.00%
2019/03/08	5	24.29	0	0.00	23.20	5	40	12.40%