艾訊 (3088)-兆豐-內湖券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	108.50	3	109.67	110.00	-2	781	-0.26%
2024/11/20	3	109.67	4	111.13	108.00	-1	726	-0.14%
2024/11/19	0	0.00	0.5	105.00	105.50	-0.5	596	-0.08%
2024/11/18	2	106.00	2	108.00	101.50	0	573	0.00%
2024/11/15	1	108.50	1	107.50	108.00	0	484	0.00%
2024/10/24	0.1	97.45	0	0.00	97.50	0.1	441	0.02%
2024/10/23	0.1	97.30	0	0.00	97.70	0.1	442	0.01%
2024/10/22	0	0.00	2	98.80	98.10	-2	441	-0.45%
2024/10/09	0	0.00	2	96.30	93.90	-2	449	-0.44%
2024/09/02	0	0.00	2	92.50	92.10	-2	1,062	-0.19%
2024/08/20	0	0.00	1	89.00	88.00	-1	1,987	-0.05%
2024/08/06	4	78.65	0	0.00	78.20	4	2,001	0.20%
2024/08/02	1	88.00	0	0.00	87.80	1	1,970	0.05%
2024/08/01	1	90.70	0	0.00	90.80	1	1,964	0.05%
2024/07/05	1	104.50	0	0.00	104.50	1	1,883	0.05%
2024/07/03	0	0.00	0.4	103.00	102.50	-0.4	1,872	-0.02%
2024/06/26	1	102.00	1	100.50	100.00	0	1,872	0.00%
2024/06/21	0.1	101.50	0	0.00	100.50	0.1	1,844	0.01%
2024/06/19	1.2	102.08	0	0.00	101.50	1.2	1,838	0.07%
2024/06/05	2	109.75	0	0.00	106.00	2	1,616	0.12%
2024/06/04	2	115.50	3	116.50	117.50	-1	1,380	-0.07%
2024/06/03	1	105.50	3	107.00	107.00	-2	1,240	-0.16%
2024/05/30	0.4	98.44	0	0.00	96.80	0.4	1,155	0.03%
2024/05/29	4	101.35	19	100.38	99.90	-15	1,124	-1.33%
2024/05/28	0	0.00	27	96.89	97.00	-27	989	-2.73%
2024/05/27	40	93.14	8	93.91	94.60	32	921	3.47%
2024/05/13	0	0.00	0.2	86.20	86.60	-0.2	867	-0.02%
2024/04/24	0	0.00	1	84.10	84.10	-1	845	-0.12%
2024/04/19	2	84.00	0	0.00	83.70	2	844	0.24%
2024/04/09	1	90.30	0	0.00	90.30	1	843	0.12%
2024/04/03	0	0.00	2	89.80	89.80	-2	799	-0.25%
2024/03/22	0	0.00	1	92.80	91.90	-1	749	-0.13%
2024/03/21	1	94.00	0	0.00	93.10	1	741	0.13%
2024/03/13	1	89.30	0	0.00	89.30	1	645	0.15%
2024/03/07	1	87.80	0	0.00	87.50	1	731	0.14%
2024/03/06	0	0.00	1	89.30	89.70	-1	719	-0.14%
2024/03/05	2	92.10	3	91.13	90.10	-1	716	-0.14%
2024/03/04	0	0.00	3	88.17	90.00	-3	634	-0.47%
2024/03/01	1	87.10	0	0.00	87.00	1	609	0.16%
2024/02/29	2	84.85	0	0.00	86.00	2	619	0.32%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/02/15	2	82.35	0	0.00	82.60	2	645	0.31%
2024/02/05	1	83.90	0	0.00	83.90	1	642	0.16%
2024/01/30	1	83.50	0	0.00	83.50	1	661	0.15%
2024/01/05	2	86.20	0	0.00	85.70	2	730	0.27%
2023/12/29	2	88.00	0	0.00	88.00	2	796	0.25%
2023/12/22	2	86.60	0	0.00	86.80	2	804	0.25%
2023/12/21	1	86.00	0	0.00	86.30	1	806	0.12%
2023/12/19	2	86.30	0	0.00	86.40	2	812	0.25%
2023/12/13	1	89.00	0	0.00	88.70	1	807	0.12%
2023/12/06	2	94.80	1	94.30	93.60	1	849	0.12%
2023/11/21	1	87.00	0	0.00	89.30	1	991	0.10%
2023/11/03	0	0.00	1	83.20	83.40	-1	1,136	-0.09%
2023/10/19	1	77.50	0	0.00	77.40	1	1,730	0.06%
2023/10/13	0	0.00	1	82.90	82.20	-1	1,812	-0.06%
2023/10/11	1	83.50	0	0.00	82.90	1	1,921	0.05%
2023/10/04	1	90.20	1	91.60	91.10	0	2,070	0.00%
2023/09/22	1	89.80	0	0.00	91.10	1	2,077	0.05%
2023/09/15	0	0.00	1	94.00	92.50	-1	2,064	-0.05%
2023/09/12	1	91.00	0	0.00	90.80	1	2,095	0.05%
2023/09/11	0	0.00	3	99.20	95.70	-3	2,098	-0.14%
2023/09/08	6	98.40	3	98.80	98.80	3	2,104	0.14%
2023/09/07	1	94.30	1	94.30	94.30	0	2,090	0.00%
2023/08/30	0	0.00	2	87.20	86.80	-2	1,933	-0.10%
2023/08/17	1	101.00	0	0.00	103.50	1	1,944	0.05%
2023/08/16	1	99.60	0	0.00	101.00	1	1,986	0.05%
2023/08/14	1	96.70	0	0.00	96.50	1	1,996	0.05%
2023/08/07	1	106.50	1	107.00	107.00	0	1,885	0.00%
2023/08/04	0	0.00	2	103.50	106.00	-2	1,844	-0.11%
2023/08/01	1	107.00	2	111.00	108.50	-1	1,758	-0.06%
2023/07/26	1	97.90	1	96.50	96.50	0	1,488	0.00%
2023/07/25	3	103.00	2	103.50	107.00	1	1,412	0.07%
2023/07/24	1	95.40	0	0.00	97.30	1	1,310	0.08%
2023/07/18	1	98.00	0	0.00	96.50	1	1,290	0.08%
2023/07/13	0	0.00	1	91.20	92.70	-1	1,154	-0.09%
2023/06/13	0	0.00	1	83.30	84.40	-1	1,481	-0.07%
2023/06/08	0	0.00	1	79.30	79.30	-1	1,486	-0.07%
2023/05/12	1	74.90	0	0.00	74.90	1	1,856	0.05%
2023/04/18	0	0.00	1	77.90	77.90	-1	1,786	-0.06%
2023/04/11	1	78.70	0	0.00	78.50	1	1,679	0.06%
2023/03/31	1	81.50	1	76.80	76.80	0	1,563	0.00%
2023/03/20	0	0.00	1	76.20	76.20	-1	1,129	-0.09%
2023/03/17	1	76.40	4	78.58	78.10	-3	1,107	-0.27%
2023/03/16	1	75.60	1	76.40	76.20	0	1,049	0.00%
2023/03/15	0	0.00	1	76.80	75.60	-1	1,014	-0.10%
2023/03/13	1	72.60	0	0.00	75.00	1	983	0.10%
2023/03/10	1	75.50	0	0.00	75.60	1	941	0.11%
2023/03/07	0	0.00	0.1	74.00	73.50	-0.1	794	-0.01%
2023/03/03	1	71.50	0	0.00	71.50	1	737	0.14%
2023/03/01	0	0.00	3	71.50	71.40	-3	648	-0.46%
2023/02/22	0.1	65.80	0	0.00	67.80	0.1	456	0.02%
2023/02/21	1	64.90	0	0.00	65.80	1	395	0.25%
2023/02/10	0	0.00	1	64.10	62.70	-1	338	-0.30%
2022/10/21	2	49.80	0	0.00	49.80	2	518	0.39%
2022/08/01	0	0.00	2	59.65	59.90	-2	1,096	-0.18%
2022/07/29	0	0.00	1	60.30	60.30	-1	1,084	-0.09%
2022/07/25	1	64.90	0	0.00	64.90	1	986	0.10%
2022/07/18	2	63.65	0	0.00	66.40	2	874	0.23%
2022/07/12	0	0.00	1	61.10	59.90	-1	861	-0.12%
2022/07/06	1	65.00	0	0.00	62.30	1	881	0.11%
2022/07/05	1	61.00	1	63.00	63.60	0	788	0.00%
2022/07/01	1	62.80	0	0.00	60.00	1	704	0.14%
2022/05/11	0	0.00	1	57.40	57.40	-1	1,015	-0.10%
2022/05/09	2	57.80	0	0.00	57.80	2	1,168	0.17%
2022/04/27	2	58.00	0	0.00	58.30	2	1,268	0.16%
2022/04/21	1	65.00	0	0.00	63.40	1	1,237	0.08%
2022/04/13	0	0.00	7	61.44	62.40	-7	1,043	-0.67%
2022/04/07	5	58.80	0	0.00	57.70	5	984	0.51%
2022/03/11	0	0.00	1	58.50	58.50	-1	943	-0.11%
2022/03/02	1	61.60	0	0.00	61.10	1	905	0.11%
2022/02/24	1	63.20	0	0.00	62.20	1	879	0.11%
2022/02/23	0	0.00	2	64.55	65.60	-2	862	-0.23%
2022/02/21	2	63.80	2	63.70	63.40	0	837	0.00%
2022/02/17	1	65.90	1	66.20	66.10	0	820	0.00%
2022/02/16	1	66.00	3	66.60	67.90	-2	801	-0.25%
2022/02/15	4	65.80	1	66.40	64.70	3	769	0.39%
2022/02/14	2	68.40	1	68.50	66.50	1	723	0.14%
2022/02/11	1	69.60	0	0.00	70.90	1	653	0.15%
2022/01/26	8	58.80	12	58.23	58.30	-4	264	-1.51%
2022/01/25	16	59.20	12	58.40	58.30	4	256	1.56%
2021/05/20	0	0.00	5	53.50	54.00	-5	307	-1.63%
2020/01/03	0	0.00	2	57.10	57.10	-2	169	-1.18%
2019/12/27	1	57.20	0	0.00	57.40	1	169	0.59%
2019/12/05	1	57.60	0	0.00	57.80	1	170	0.59%
2019/09/09	0	0.00	1	57.10	57.00	-1	170	-0.59%
2019/09/04	1	57.50	0	0.00	57.30	1	165	0.60%
2019/06/06	0	0.00	2	57.20	57.20	-2	113	-1.77%
2019/06/03	2	57.25	0	0.00	57.00	2	123	1.62%
2019/04/01	5	58.10	0	0.00	57.80	5	170	2.93%
2019/03/06	0	0.00	1	58.90	58.90	-1	147	-0.68%
2019/01/22	0	0.00	1	53.50	53.10	-1	74	-1.34%
2019/01/18	1	53.10	1	53.40	53.30	0	76	0.00%
2019/01/17	1	51.80	0	0.00	52.70	1	76	1.31%
2018/11/02	0	0.00	2	51.30	51.40	-2	152	-1.31%
2018/10/29	0	0.00	2	48.35	48.60	-2	185	-1.08%
2018/10/24	2	49.60	0	0.00	49.95	2	264	0.76%
2018/10/19	1	50.00	0	0.00	50.00	1	298	0.34%
2018/10/11	2	50.05	1	51.00	50.10	1	322	0.31%
2018/08/27	0	0.00	1	58.30	58.50	-1	700	-0.14%
2018/08/22	0	0.00	1	57.30	57.20	-1	704	-0.14%
2018/08/15	1	56.50	0	0.00	56.60	1	709	0.14%
2018/08/13	1	57.20	0	0.00	57.50	1	705	0.14%
2018/08/08	1	58.40	0	0.00	58.30	1	698	0.14%
2018/08/07	0	0.00	1	58.60	58.70	-1	695	-0.14%
2018/07/20	0	0.00	2	64.20	64.10	-2	572	-0.35%
2018/07/17	1	63.30	1	63.80	63.80	0	568	0.00%
2018/07/16	1	63.60	0	0.00	63.60	1	566	0.18%
2018/07/13	0	0.00	1	64.30	63.90	-1	566	-0.18%
2018/07/04	2	63.25	0	0.00	62.50	2	565	0.35%
2018/06/25	1	66.80	1	66.40	65.50	0	533	0.00%
2018/06/19	1	64.00	1	65.10	64.80	0	491	0.00%
2018/06/15	0	0.00	1	64.80	64.30	-1	489	-0.20%
2018/06/12	1	64.10	0	0.00	64.40	1	486	0.21%
2018/06/11	0	0.00	1	65.20	65.10	-1	473	-0.21%
2018/06/08	1	62.40	4	63.08	63.40	-3	434	-0.69%
2018/06/07	0	0.00	1	60.30	60.30	-1	406	-0.25%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/05/29	0	0.00	1	59.50	59.30	-1	465	-0.21%
2018/05/16	1	58.50	0	0.00	58.40	1	511	0.20%
2018/05/04	0	0.00	2	58.25	58.20	-2	503	-0.40%
2018/04/19	1	57.20	0	0.00	57.70	1	480	0.21%
2018/04/10	0	0.00	1	58.60	58.30	-1	466	-0.21%
2018/03/31	1	59.30	0	0.00	58.80	1	461	0.22%
2018/03/30	1	59.90	0	0.00	59.20	1	458	0.22%
2018/03/29	0	0.00	1	59.90	59.80	-1	453	-0.22%
2018/03/27	1	60.10	0	0.00	60.20	1	442	0.23%
2018/03/22	1	59.00	0	0.00	58.00	1	407	0.25%
2018/03/20	0	0.00	1	58.60	58.70	-1	385	-0.26%
2018/03/19	0	0.00	1	58.20	58.50	-1	377	-0.27%
2018/03/16	0	0.00	1	57.50	57.60	-1	365	-0.27%
2018/03/15	2	57.05	0	0.00	57.10	2	359	0.56%
2018/03/14	0	0.00	1	57.30	57.40	-1	354	-0.28%
2018/03/12	1	56.80	0	0.00	56.80	1	362	0.28%
2018/03/09	2	55.85	0	0.00	55.80	2	365	0.55%
2018/03/08	0	0.00	1	55.30	55.50	-1	365	-0.27%
2018/03/07	1	54.70	0	0.00	54.70	1	352	0.28%
2018/03/05	0	0.00	1	55.50	55.20	-1	345	-0.29%
2018/03/02	2	54.75	0	0.00	55.00	2	333	0.60%
2018/01/25	0	0.00	10	52.60	52.60	-10	365	-2.74%
2018/01/02	10	53.64	0	0.00	53.70	10	470	2.13%