• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    461張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
律勝 (3354)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00523.1022.95-51,969-0.25%
2024/12/0600.00124.4024.40-12,076-0.05%
2024/12/05224.55124.4024.7012,1320.05%
2024/12/04124.4500.0024.8012,1500.05%
2024/12/0300.00124.6024.60-12,150-0.05%
2024/11/22426.2400.0025.7542,1100.19%
2024/11/20225.0500.0024.1522,0590.10%
2024/11/1400.00124.3524.40-12,018-0.05%
2024/11/06126.10126.4026.3001,9830.00%
2024/11/0500.00126.8026.35-11,979-0.05%
2024/11/04126.7000.0026.0011,9750.05%
2024/11/01226.90227.3527.3001,9700.00%
2024/10/30227.33127.8527.0011,9600.05%
2024/10/2900.00328.0727.50-31,948-0.15%
2024/10/2500.00129.2029.20-11,901-0.05%
2024/10/24131.5000.0030.0011,8830.05%
2024/10/23131.50132.0031.8501,8450.00%
2024/10/22232.90134.0032.0011,7860.06%
2024/10/21130.2000.0033.1011,5610.06%
2024/10/18127.80229.9530.10-11,356-0.07%
2024/10/17128.7000.0028.1011,2610.08%
2024/10/16127.40128.6028.5001,2440.00%
2024/10/1400.00125.5027.60-11,092-0.09%
2024/10/11125.4500.0025.1011,0710.09%
2024/10/08128.0000.0027.7511,0270.10%
2024/09/20132.35132.2531.0009400.00%
2024/09/19130.60130.9531.5006650.00%
2024/09/16225.08324.4026.05-1536-0.19%
2024/09/1300.00223.5523.70-2440-0.45%
2024/09/12121.6000.0021.5513930.25%
2024/09/11122.3000.0021.7013800.26%
2024/09/1000.00222.4023.15-2331-0.60%
2024/09/09421.80222.4021.0522950.68%
2024/09/0500.00121.6521.65-1215-0.46%
2024/09/04119.70119.9019.7001980.00%
2024/09/03120.4000.0020.3511980.50%
2024/08/2100.00119.8019.90-1277-0.36%
2024/07/08223.8500.0023.8524550.44%
2024/06/2600.00124.8024.55-1497-0.20%
2024/06/25123.3500.0023.5014950.20%
2024/06/2000.00124.3024.25-1544-0.18%
2024/06/17123.40124.1023.3005920.00%
2024/06/11123.5000.0022.8016000.17%
2024/06/0600.00123.7523.55-1621-0.16%
2024/06/05124.3000.0023.8516380.16%
2024/06/0300.00124.9525.10-1695-0.14%
2024/04/30123.00123.5023.0002,5990.00%
2024/04/2900.00123.1022.60-12,746-0.04%
2024/04/25122.5000.0022.4012,8340.04%
2024/04/2400.00123.1023.00-12,848-0.04%
2024/04/22223.5800.0022.5523,0340.07%
2024/04/1900.00125.8024.10-13,047-0.03%
2024/04/16124.4500.0024.0013,0240.03%
2024/04/1100.00124.9025.60-12,946-0.03%
2024/03/27124.6000.0024.5012,9230.03%
2024/03/2600.00125.5025.00-12,912-0.03%
2024/03/22124.2000.0023.9012,8680.03%
2024/03/2100.00124.5024.95-12,833-0.04%
2024/03/14124.7000.0024.3512,8130.04%
2024/03/0800.00125.2025.30-12,759-0.04%
2024/03/07128.40127.1026.8002,7260.00%
2024/03/05129.90130.9029.1002,6490.00%
2024/03/04129.40130.0029.0002,5280.00%
2024/02/27130.00130.2029.0502,3420.00%
2024/02/2300.00127.9028.70-12,169-0.05%
2024/02/21124.4500.0025.9511,9560.05%
2024/02/02225.53125.5525.2011,7290.06%
2024/01/3100.00125.2027.30-11,440-0.07%
2024/01/30124.2000.0024.8511,3480.07%
2024/01/29824.43824.8924.6001,3040.00%
2024/01/26124.40124.8025.0001,2410.00%
2024/01/25122.00123.2025.1009910.00%
2024/01/2400.00522.0022.85-5717-0.70%
2024/01/23521.6500.0020.8056440.78%
2024/01/18117.45117.7017.2003960.00%
2024/01/1700.00119.6017.55-1379-0.26%
2024/01/1500.00116.4016.85-1186-0.54%
2024/01/1100.00115.8515.80-1157-0.64%
2024/01/09215.9300.0015.6021481.34%
2024/01/0800.00116.9016.35-1138-0.72%
2024/01/05116.2000.0016.5511280.78%
2024/01/0400.00117.3016.75-1115-0.87%
2023/12/19115.1500.0015.051621.61%
2023/12/1100.00115.6015.60-142-2.38%
2023/08/2900.001714.1014.40-1778-21.55%
2023/05/1700.00214.0013.90-2320-0.62%
2023/05/16213.8000.0013.8023210.62%
2023/05/0400.00314.2514.45-3324-0.92%
2023/04/10116.00116.1516.4002610.00%
2023/03/2400.00313.9513.95-3111-2.70%
2023/03/2200.00213.7013.70-2110-1.81%
2023/03/20313.4000.0013.5031102.71%
2023/03/15213.9000.0013.8021171.70%
2023/03/0800.00314.3014.35-3106-2.82%
2023/03/06314.0500.0014.0531302.30%
2023/03/01213.90214.2014.2501260.00%
2023/02/2200.00214.1014.30-2121-1.64%
2023/02/0200.00213.7013.70-2119-1.67%
2022/12/2700.00213.8513.85-2138-1.45%
2022/12/13314.2500.0014.0031511.98%
2022/12/08214.2500.0014.2522090.95%
2022/11/0200.00213.1013.05-2305-0.65%
2022/11/01212.7000.0012.7523060.65%
2022/10/2700.00312.9012.85-3343-0.87%
2022/10/21312.5500.0012.5034770.63%
2022/09/30214.50214.9014.8505270.00%
2022/09/2900.00214.7014.80-2526-0.38%
2022/09/1600.00216.6516.20-2646-0.31%
2022/09/15416.8800.0016.5046450.62%
2022/09/1400.00217.4017.40-2606-0.33%
2022/09/02216.9000.0016.8028110.25%
2022/08/2600.00617.7717.80-6911-0.66%
2022/08/2500.00617.6517.50-6961-0.62%
2022/08/2400.00517.5517.35-5966-0.52%
2022/08/23217.2000.0017.3529950.20%
2022/08/0900.00217.2017.20-21,027-0.19%
2022/08/0200.00216.9016.75-21,036-0.19%
2022/07/29617.28417.6117.3021,0630.19%
2022/07/2800.00217.8017.50-21,032-0.19%
2022/07/04417.85218.6017.4029200.22%
2022/06/29717.9500.0017.8579260.76%
2022/06/2800.00218.6019.00-2983-0.20%
2022/06/2700.00217.5017.80-21,090-0.18%
2022/06/22217.5000.0017.2021,0920.18%
2022/06/21717.60218.4017.7551,1190.45%
2022/06/20217.60518.6517.65-31,147-0.26%
2022/06/1700.00219.9017.70-21,211-0.17%
2022/06/14218.00218.5018.2001,0850.00%
2022/06/1000.00218.5019.20-21,100-0.18%
2022/06/0900.001017.6518.30-101,082-0.92%
2022/06/08217.9000.0017.8521,0770.19%
2022/06/061219.1600.0019.15121,1001.09%
2022/05/09317.02317.4316.6501,1660.00%
2022/03/317617.867618.1517.1001,7370.00%
2022/03/3000.00216.9518.20-21,636-0.12%
2022/03/2800.00216.7016.50-21,744-0.11%
2022/03/25416.6500.0016.6541,7750.23%
2022/03/0800.001015.8015.25-102,036-0.49%
2022/03/02517.0000.0017.1052,0810.24%
2022/03/01517.1000.0017.1052,0980.24%
2022/02/171017.3500.0017.75101,9880.50%
2022/01/2400.001016.8517.25-102,374-0.42%
2022/01/21217.45217.7017.2502,3220.00%
2022/01/1800.001018.2018.30-102,584-0.39%
2022/01/121118.6000.0018.65112,5430.43%
2021/12/28219.1000.0019.1022,4370.08%
2021/12/24219.25219.6519.8002,4570.00%
2021/12/23319.6200.0019.4532,4910.12%
2021/12/22120.45420.3820.45-32,437-0.12%
2021/12/20219.0000.0019.1022,3050.09%
2021/12/17218.90219.1019.1502,3430.00%
2021/12/1500.00219.9019.30-22,319-0.09%
2021/12/14219.4500.0018.9022,3030.09%
2021/12/13619.9000.0019.8562,4520.24%
2021/12/10221.40221.9020.8502,4050.00%
2021/12/09220.90421.4321.05-22,296-0.09%
2021/12/08221.2000.0020.7522,2150.09%
2021/12/072221.9200.0021.60222,2011.00%
2021/11/3000.00219.8019.80-22,367-0.08%
2021/11/29217.80218.2519.0002,3660.00%
2021/11/26619.42419.9519.2022,3570.08%
2021/11/2500.00419.9619.60-42,365-0.17%
2021/11/2300.00318.6018.60-32,436-0.12%
2021/11/22219.2000.0019.1022,4160.08%
2021/11/19220.3500.0019.3522,3990.08%
2021/11/1700.00219.3520.25-22,469-0.08%
2021/11/1500.00218.3518.70-22,528-0.08%
2021/11/12218.3000.0017.8022,5720.08%
2021/11/09218.10218.5518.5002,7020.00%
2021/11/081420.331219.5718.5522,6860.07%
2021/11/0300.00217.9017.70-22,210-0.09%
2021/11/02217.6000.0017.1022,1970.09%
2021/11/0100.00217.1017.65-22,181-0.09%
2021/10/28216.7000.0016.8022,1480.09%
2021/10/2700.00117.0017.30-12,136-0.05%
2021/10/26417.05416.3016.8502,1040.00%
2021/10/25415.5000.0015.5541,8120.22%
2021/10/2200.00416.2015.70-41,813-0.22%
2021/10/21215.10215.4015.5001,7110.00%
2021/10/2000.00215.4015.25-21,714-0.12%
2021/10/13415.6000.0014.8541,7970.22%
2021/10/12216.0500.0015.8021,7960.11%
2021/10/0800.00416.4016.20-41,853-0.22%
2021/10/07416.00416.3016.0001,9520.00%
2021/10/05415.9000.0015.8041,9580.20%
2021/09/3000.00216.2016.45-21,987-0.10%
2021/09/29415.50215.8015.7021,9730.10%
2021/09/2800.00616.1016.05-61,978-0.30%
2021/09/27415.4500.0015.8541,9200.21%
2021/09/24215.50415.5015.50-21,926-0.10%
2021/09/22214.9000.0014.6522,0050.10%
2021/09/17215.9000.0015.6022,1070.09%
2021/09/1500.00216.5017.70-21,969-0.10%
2021/09/1400.00216.0016.10-22,020-0.10%
2021/09/13416.0800.0015.8042,0650.19%
2021/09/10215.75216.5516.4002,0940.00%
2021/09/09415.98416.2016.2002,1130.00%
2021/09/0700.00415.2016.00-42,054-0.19%
2021/09/06414.7300.0014.5541,9780.20%
2021/09/0300.00414.6515.00-41,981-0.20%
2021/09/01414.4800.0014.5541,8670.21%
2021/08/31414.55414.7514.6001,8680.00%
2021/08/3000.00914.3714.95-91,876-0.48%
2021/08/26313.7000.0013.6531,8120.17%
2021/08/24614.2500.0013.7061,8230.33%
2021/08/2300.00614.7514.45-61,794-0.33%
2021/08/20414.0800.0014.4041,7290.23%
2021/08/18214.7500.0014.5021,6540.12%
2021/08/13213.65213.9514.3501,5100.00%
2021/07/2700.00218.8517.00-21,455-0.14%
2021/05/1800.00212.5512.55-2685-0.29%
2021/05/12213.8500.0012.6026850.29%
2021/04/2800.00218.7816.95-2629-0.32%
2021/04/26417.1800.0017.2045340.75%
2021/04/0800.00215.8015.55-2288-0.69%
2021/04/07215.2000.0015.0522860.70%
2021/04/0600.00115.3515.25-1286-0.35%
2021/04/01114.8000.0014.8012900.34%
2021/02/2200.00315.8015.50-3274-1.09%
2021/02/19314.4700.0015.3032621.14%
2021/01/1800.001012.6813.00-10225-4.43%
2021/01/0600.00113.1513.15-1211-0.47%
2020/12/281015.6400.0015.10101845.42%
2020/12/25115.30215.0015.20-1169-0.59%
2020/12/24214.3000.0014.3521181.69%
2020/03/3000.0019.689.68-1152-0.66%
2020/03/2400.0019.009.00-1151-0.66%
2020/03/2328.7100.008.7321491.33%
2020/03/1800.0019.259.25-1143-0.70%
2020/03/04114.5500.0014.5011210.83%
2020/02/27114.8000.0014.5011160.86%
2020/02/26114.70115.1015.1001170.00%
2020/02/2400.00115.2515.10-1115-0.86%
2020/02/12114.65115.0014.7501100.00%
2020/02/11114.20114.5014.2501060.00%
2020/01/13115.9000.0015.951971.02%
2019/11/2200.00116.1516.20-1268-0.37%
2019/11/08115.9000.0015.9012870.35%
2019/11/0600.00116.0516.15-1292-0.34%
2019/11/05115.8500.0015.8512950.34%
2019/09/2600.00217.9517.90-2378-0.53%
2019/09/25218.2500.0018.0023760.53%
2019/09/0400.00116.5516.40-1263-0.38%
2019/09/0200.00115.1015.15-1238-0.42%
2019/08/07115.5000.0015.2512120.47%
2019/07/2200.00115.6515.45-1182-0.55%
2019/07/15116.1000.0016.2511760.57%
2019/07/1100.00116.1516.15-1145-0.69%
2019/07/0500.00115.1014.80-1127-0.78%
2019/07/03114.5500.0014.6011240.81%
2019/06/26115.05115.4014.9501270.00%
2019/04/23117.6000.0017.6011930.52%
2019/04/0200.00117.7017.85-1201-0.50%
2019/04/01117.4500.0017.4512010.50%
2019/01/1800.00117.4517.20-1626-0.16%
2019/01/11117.3500.0017.0016360.16%
2018/11/29120.8000.0020.9517450.13%
2018/11/2800.00120.5021.10-1686-0.15%
2018/11/23119.40119.7019.0006310.00%
2018/11/22119.601019.4019.45-9613-1.47%
2018/11/211119.49119.7019.70105481.82%
2018/11/1200.00115.4515.55-1607-0.16%
2018/11/09115.85115.4515.4506230.00%
2018/11/0700.00116.1016.10-1662-0.15%
2018/11/06115.9000.0015.8517110.14%
2018/11/0500.00116.3516.20-1722-0.14%
2018/10/2600.00115.8515.70-1900-0.11%
2018/10/24117.35217.7017.20-1940-0.11%
2018/10/22217.4000.0017.4529620.21%
2018/10/19117.10117.5017.5009680.00%
2018/10/18217.78118.5517.3011,0030.10%
2018/10/17117.8500.0017.6519920.10%
2018/10/1500.00118.5018.05-1978-0.10%
2018/10/11118.0500.0018.0519530.10%
2018/10/0800.00119.4019.00-1925-0.11%
2018/10/05118.2000.0018.3018900.11%
2018/10/0400.00119.5019.20-1878-0.11%
2018/10/0100.00118.0518.05-1858-0.12%
2018/09/27118.0000.0017.8518630.12%
2018/09/19119.1500.0018.8018630.12%
2018/09/1700.00119.3519.80-1857-0.12%
2018/09/14119.3500.0019.2018520.12%
2018/07/1800.00117.5017.60-1438-0.23%
2018/07/1200.00218.8018.80-2436-0.46%
2018/06/29220.5500.0020.5524860.41%
2018/06/15124.3000.0024.3015110.20%
2018/01/1900.00536.0435.35-52,440-0.20%
2018/01/18540.7500.0036.4052,3800.21%
2018/01/17238.70239.8040.3502,2370.00%
2018/01/0800.00134.6032.65-11,792-0.06%
2018/01/0500.00133.2033.50-11,760-0.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音