• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114229.0414224.39229.50028,0300.00%
2024/11/2032232.5932230.77222.00027,8170.00%
2024/11/1910229.758230.06230.00227,3890.01%
2024/11/187221.717221.86222.50027,3800.00%
2024/11/152230.752232.50230.00027,3460.00%
2024/11/149245.178246.19239.50127,1740.00%
2024/11/132250.252249.50244.00027,1790.00%
2024/11/1222246.5923246.22252.50-127,1490.00%
2024/11/1113255.777255.57252.00627,2120.02%
2024/11/0811266.0410268.05251.50127,0970.00%
2024/11/0710253.7510254.60251.50027,0820.00%
2024/11/0620252.4319249.47254.00127,0960.00%
2024/11/0521250.4523249.37250.00-226,735-0.01%
2024/11/0442232.5842232.69234.00026,1120.00%
2024/11/017221.437220.29221.50025,5080.00%
2024/10/304215.0014215.68213.50-1025,249-0.04%
2024/10/2916215.8814215.75220.00225,0880.01%
2024/10/284211.7524217.74214.00-2024,664-0.08%
2024/10/2526224.817227.79224.001924,3500.08%
2024/10/243239.172230.00229.00124,2460.00%
2024/10/2311246.4511.2241.85251.50-0.223,7710.00%
2024/10/228235.009235.39241.50-123,4550.00%
2024/10/2113233.6712232.04230.00123,3270.00%
2024/10/1810.2239.7310240.35232.000.223,2590.00%
2024/10/178231.259236.17247.00-122,9540.00%
2024/10/1615226.3724229.50229.50-922,578-0.04%
2024/10/155242.405241.80234.00021,8630.00%
2024/10/147221.5011218.95228.00-421,548-0.02%
2024/10/1114211.5712212.54207.50221,3590.01%
2024/10/0926205.6318205.69210.50821,5900.04%
2024/10/087193.935194.10192.00221,1630.01%
2024/10/074194.386197.58194.00-221,380-0.01%
2024/10/0427187.8725187.28190.50221,5440.01%
2024/10/0117185.9716187.81191.50122,0240.00%
2024/09/304185.504185.38185.50022,8770.00%
2024/09/273184.003191.17182.50023,0760.00%
2024/09/268195.197197.00198.00123,0170.00%
2024/09/2520189.1321188.79189.00-123,3530.00%
2024/09/2425187.4626186.42188.50-123,4860.00%
2024/09/2314193.6411194.86184.00323,7180.01%
2024/09/1200.001173.00173.00-126,9410.00%
2024/09/111164.0000.00164.00127,6820.00%
2024/09/092167.002168.50168.00028,2080.00%
2024/09/051159.0000.00155.00129,0690.00%
2024/09/0317177.2918178.86174.00-129,1900.00%
2024/09/0227174.7228176.09178.50-128,9070.00%
2024/08/3029175.9032173.39173.50-328,237-0.01%
2024/08/2910166.0011166.95172.00-127,6300.00%
2024/08/2813157.886158.17160.00726,4050.03%
2024/08/271141.001144.50145.50025,7240.00%
2024/08/263139.833138.33136.50025,4890.00%
2024/08/222140.001138.50137.00126,1650.00%
2024/08/212140.753142.00139.50-126,0560.00%
2024/08/206139.506140.75138.50026,0560.00%
2024/08/1500.0021134.90134.00-2125,765-0.08%
2024/08/1323132.203131.50132.502025,7780.08%
2024/08/121129.001128.00127.00025,5880.00%
2024/08/093125.671128.00122.50225,3770.01%
2024/08/071107.001112.00111.00024,3260.00%
2024/08/062105.503102.00104.50-124,0850.00%
2024/08/051107.003107.33107.00-223,818-0.01%
2024/08/014133.754131.63131.00023,6590.00%
2024/07/311128.0000.00126.50123,4130.00%
2024/07/301129.001128.50128.50023,2540.00%
2024/07/296127.5821127.02125.00-1523,016-0.07%
2024/07/263125.333123.50125.00022,6240.00%
2024/07/233129.0000.00126.00322,5040.01%
2024/07/222130.003133.50127.00-122,2660.00%
2024/07/194138.632139.50137.00221,9860.01%
2024/07/176148.925147.70145.00121,2180.00%
2024/07/161143.0000.00140.50120,6410.00%
2024/07/152141.751144.50140.50120,4580.00%
2024/07/128137.067137.71138.00120,0020.00%
2024/07/112147.252145.00143.50019,6610.00%
2024/07/1000.003142.33145.00-319,094-0.02%
2024/07/091131.001131.00132.00018,8200.00%
2024/07/081131.001135.00134.00018,4950.00%
2024/07/055143.305144.10143.50018,1810.00%
2024/07/0416143.2518142.50141.00-217,793-0.01%
2024/07/034131.1329137.10137.50-2516,664-0.15%
2024/07/023130.501125.00125.00216,3890.01%
2024/07/016127.508.1127.66130.00-2.116,270-0.01%
2024/06/2821126.363124.83123.501815,5860.12%
2024/06/2727126.1720126.13123.50715,1790.05%
2024/06/2643121.4444.1119.66126.50-1.114,553-0.01%
2024/06/2523115.1723113.30115.00014,1550.00%
2024/06/2429122.8327124.94114.00213,7280.01%
2024/06/21125119.54124118.76122.00113,1330.01% 大買/大賣/
2024/06/2016114.1319117.24119.50-312,304-0.02%
2024/06/1910107.156108.92109.00412,1490.03%
2024/06/181098.569100.72104.00111,4290.01%
2024/06/17297.20198.0094.80110,6940.01%
2024/06/141296.01196.0094.401110,4770.10%
2024/06/13393.43295.4595.40110,2100.01%
2024/06/12389.07288.7089.0019,7580.01%
2024/06/0600.001083.0085.00-109,358-0.11%
2024/06/04190.00288.3585.90-19,511-0.01%
2024/05/31292.40591.0688.50-39,855-0.03%
2024/05/30198.80195.5094.00010,1410.00%
2024/05/29195.80195.5095.80010,5280.00%
2024/05/281398.85499.3097.90910,4970.09%
2024/05/2700.00196.2096.20-19,879-0.01%
2024/05/24182.50181.2087.50010,5140.00%
2024/05/23578.10179.8079.60410,4670.04%
2024/05/22178.80379.4079.80-210,720-0.02%
2024/05/21278.5500.0079.10210,6200.02%
2024/05/201978.621978.7079.00010,8240.00%
2024/05/17275.40374.6076.00-110,818-0.01%
2024/05/1600.00273.2572.90-210,897-0.02%
2024/05/1500.00268.8568.40-210,988-0.02%
2024/05/1300.00167.1066.70-111,046-0.01%
2024/05/09165.30167.1065.00011,0700.00%
2024/05/0800.00166.3066.10-111,087-0.01%
2024/05/07164.7000.0063.60110,9860.01%
2024/05/06163.9000.0063.60111,0060.01%
2024/05/02162.80163.5063.20011,0410.00%
2024/04/2900.00563.3063.30-511,220-0.04%
2024/04/19560.5000.0060.90511,1640.04%
2024/04/17265.7500.0065.20211,1150.02%
2024/04/16166.00265.6564.70-111,069-0.01%
2024/04/1500.00170.6069.70-110,939-0.01%
2024/04/11273.8500.0072.50210,7920.02%
2024/04/10376.67677.3377.40-310,638-0.03%
2024/04/09171.70172.4072.80010,3360.00%
2024/04/08172.80271.8070.80-110,239-0.01%
2024/04/03276.30377.3776.10-110,178-0.01%
2024/04/01275.75177.0074.90110,2640.01%
2024/03/28275.35375.4775.10-110,144-0.01%
2024/03/27272.2000.0072.50210,0300.02%
2024/03/26172.70573.5073.50-49,993-0.04%
2024/03/221174.411375.4276.00-29,842-0.02%
2024/03/21173.80873.0574.00-79,574-0.07%
2024/03/20369.4700.0069.0039,4790.03%
2024/03/1900.00172.0070.50-19,519-0.01%
2024/03/1800.00270.6071.00-29,538-0.02%
2024/03/15668.971169.6968.80-59,632-0.05%
2024/03/14270.25169.7069.3019,8680.01%
2024/03/13671.25172.5070.50510,0050.05%
2024/03/12272.00173.3072.40110,1370.01%
2024/03/11171.9000.0072.20110,3310.01%
2024/03/08571.80270.5070.50310,3400.03%
2024/03/07477.4300.0075.60410,1980.04%
2024/03/06378.73279.5578.50110,1330.01%
2024/03/05378.43577.2479.80-29,915-0.02%
2024/03/04677.32677.8876.6009,4220.00%
2024/03/01269.601371.2072.20-118,820-0.12%
2024/02/29568.18267.5067.5038,5090.04%
2024/02/271473.89375.9369.70118,4190.13%
2024/02/26174.40777.0177.40-67,854-0.08%
2024/02/23170.7000.0070.4017,6850.01%
2024/02/22468.50269.3068.1027,2550.03%
2024/02/21569.60670.7868.90-17,150-0.01%
2024/02/20568.1600.0068.0056,9270.07%
2024/02/191070.99672.1569.2046,7570.06%
2024/02/16164.40569.4870.70-46,530-0.06%
2024/01/2900.00261.2561.70-26,447-0.03%
2024/01/26159.8000.0059.5016,4840.02%
2024/01/25161.7000.0060.7016,6240.02%
2024/01/2400.00162.0062.10-16,756-0.01%
2024/01/23160.2000.0060.5016,7210.01%
2024/01/2200.00160.7060.50-16,744-0.01%
2024/01/1720061.8020160.3159.60-17,175-0.01% 大買/大賣/
2024/01/16161.0000.0059.9017,1590.01%
2024/01/12359.13259.0058.6017,2680.01%
2024/01/1100.00457.4359.10-47,333-0.05%
2024/01/10155.7000.0056.3017,4120.01%
2024/01/09156.50256.4556.40-17,524-0.01%
2024/01/08157.1000.0056.2017,6440.01%
2024/01/05157.6000.0056.8018,1430.01%
2024/01/045157.825157.2157.7008,2810.00%
2024/01/033260.4934159.5358.50-3098,480-3.64% 大賣/鉅額交易
2024/01/027261.71162.6061.30718,6000.83%
2023/12/2910162.72163.2062.301008,7511.14% 大買/
2023/12/2814364.19262.9563.501418,7951.60% 大買/鉅額交易
2023/12/27161.30159.4062.0008,9340.00%
2023/12/25158.5000.0058.0019,5400.01%
2023/12/22257.95258.5058.5009,7900.00%
2023/12/2100.00158.9058.00-110,069-0.01%
2023/12/20158.40157.7058.30010,6140.00%
2023/12/18157.6000.0057.30112,1040.01%
2023/12/14161.102.361.3960.20-1.312,624-0.01%
2023/12/131.360.16161.4060.600.312,7720.00%
2023/12/12160.303360.6660.30-3213,159-0.24%
2023/12/07164.0000.0064.60112,8320.01%
2023/12/05159.70161.0061.50012,2750.00%
2023/12/0400.00162.0062.00-112,155-0.01%
2023/12/01161.50162.7062.70012,0410.00%
2023/11/30158.60159.5059.80011,6630.00%
2023/11/2800.00157.5058.40-111,558-0.01%
2023/11/27157.3000.0056.70111,5230.01%
2023/11/242057.70159.7058.201911,4720.17%
2023/11/22157.302.257.9258.10-1.211,204-0.01%
2023/11/211157.06257.1556.80911,1340.08%
2023/11/20155.701056.8055.70-911,020-0.08%
2023/11/172056.301156.6255.70910,9360.08%
2023/11/16156.0000.0055.20110,7830.01%
2023/11/15557.6000.0056.10510,6400.05%
2023/11/1300.00158.7057.30-110,237-0.01%
2023/11/08259.05159.7058.60110,0460.01%
2023/11/0700.00159.9059.90-19,988-0.01%
2023/11/02161.80461.2861.00-39,729-0.03%
2023/10/31158.00157.7057.8009,3870.00%
2023/10/27158.8000.0058.9019,2170.01%
2023/10/26160.0000.0059.8019,2060.01%
2023/10/25162.50162.1061.1009,1080.00%
2023/10/24158.1000.0058.5018,8310.01%
2023/10/13263.65264.0061.0008,6420.00%
2023/10/12661.83661.7061.6008,1630.00%
2023/10/1100.00160.9061.70-17,989-0.01%
2023/10/06663.15163.3062.8057,7500.06%
2023/10/051063.001063.3563.2007,5600.00%
2023/10/03164.00164.0064.0007,2590.00%
2023/10/02161.40161.7062.2006,9180.00%
2023/09/28159.00359.0759.00-26,430-0.03%
2023/09/26358.83158.2058.2025,9980.03%
2023/09/253658.943658.5059.4005,6940.00%
2023/09/221757.421756.8558.5005,1500.00%
2023/09/21157.30655.3457.30-54,289-0.12%
2023/09/20051.9000.0052.1003,5920.00%
2023/09/19554.9800.0053.5053,3840.15%
2023/09/18253.95355.0053.80-12,929-0.03%
2023/09/152453.472252.6354.0022,6880.07%
2023/09/14249.40151.3051.2012,2190.05%
2023/09/06245.28245.9545.3001,7900.00%
2023/07/26149.2000.0048.0011,2690.08%
2023/07/1300.00642.0040.80-6557-1.08%
2023/07/11641.5700.0041.2065361.12%
2023/07/1000.00142.7542.20-1518-0.19%
2023/07/0700.00141.5040.90-1461-0.22%
2023/07/04541.01541.9541.9503890.00%
2023/04/1900.00139.9539.50-1250-0.40%
2023/04/17140.2000.0040.5012430.41%
2023/03/24040.9500.0041.2002230.00%
2023/01/31139.7500.0039.9011970.51%
2022/09/2800.00139.5039.20-1367-0.27%
2022/06/2700.00244.1043.95-2247-0.81%
2022/06/08147.3500.0046.9012340.43%
2022/05/2000.00143.5543.35-1240-0.42%
2022/05/1900.00343.2343.30-3240-1.25%
2022/03/0100.00450.9051.30-4273-1.46%
2021/12/1400.00455.2055.10-4464-0.86%
2021/11/04158.0000.0057.7013770.26%
2021/11/01957.9000.0057.9093802.36%
2021/08/1600.00354.2753.60-3751-0.40%
2021/07/21160.4000.0060.4017630.13%
2021/07/1400.00859.9660.20-8787-1.02%
2021/07/1300.00258.8058.90-2771-0.26%
2021/05/1200.001851.5251.60-181,027-1.75%
2021/04/1900.00167.3067.40-11,192-0.08%
2021/04/1200.00368.1067.50-31,221-0.25%
2021/04/09168.0000.0068.0011,2030.08%
2021/04/01165.9000.0065.8011,1690.09%
2021/03/0300.00462.1862.90-42,004-0.20%
2021/01/2900.00161.2060.50-12,249-0.04%
2021/01/27163.0000.0062.8012,2750.04%
2021/01/25163.2000.0063.2012,2670.04%
2021/01/08168.0000.0067.9012,1090.05%
2021/01/04169.50170.2070.5002,0720.00%
2020/12/2800.00170.4070.10-12,007-0.05%
2020/12/25170.5000.0069.7011,9920.05%
2020/12/21169.5000.0069.0011,9740.05%
2020/12/08472.5300.0072.0041,7010.24%
2020/11/1200.002069.8068.20-201,603-1.25%
2020/11/1000.00267.0567.10-21,683-0.12%
2020/11/06266.6000.0066.6021,8460.11%
2020/10/2600.00167.2066.60-11,968-0.05%
2020/10/1400.00265.2065.00-22,179-0.09%
2020/09/23164.5000.0064.3013,7750.03%
2020/09/04165.0000.0065.4014,8910.02%
2020/08/201066.60163.3061.2095,2110.17%
2020/08/191068.8000.0067.80105,0990.20%
2020/08/17171.1000.0070.6015,0780.02%
2020/08/0400.001072.3072.30-105,352-0.19%
2020/07/3100.00169.9069.90-15,385-0.02%
2020/07/30169.9000.0069.9015,4160.02%
2020/07/291068.4000.0068.60105,4800.18%
2020/07/23174.0000.0074.0015,6210.02%
2020/07/2100.00273.3072.80-25,654-0.04%
2020/07/2000.00171.7072.90-15,784-0.02%
2020/07/17271.60372.7371.40-15,816-0.02%
2020/07/16272.80272.0072.5005,8410.00%
2020/07/1500.00374.4772.50-35,855-0.05%
2020/07/14877.10176.3075.8075,8700.12%
2020/07/131378.012078.7878.60-76,048-0.12%
2020/07/101177.74779.0077.2046,0340.07%
2020/07/091380.68581.4080.1086,0010.13%
2020/07/081582.19182.7082.20145,9960.23%
2020/07/0712083.0411583.6281.5055,8970.08% 大買/大賣/
2020/07/0600.00678.0083.90-65,641-0.11%
2020/07/03676.20977.1776.30-35,491-0.05%
2020/07/02375.401575.5075.40-125,479-0.22%
2020/07/01674.1500.0074.0065,3780.11%
2020/06/3000.00575.0674.80-55,415-0.09%
2020/06/2400.00373.1073.30-35,324-0.06%
2020/06/23371.80272.6071.6015,3120.02%
2020/06/2200.00371.9371.50-35,314-0.06%
2020/06/191072.63773.0471.5035,3310.06%
2020/06/18172.60371.8372.50-25,214-0.04%
2020/06/17171.0000.0071.2015,1450.02%
2020/06/16170.90170.9071.3005,0940.00%
2020/06/15268.60269.4067.3005,1400.00%
2020/06/12268.55168.2069.2015,2270.02%
2020/06/11271.50269.6068.5005,3040.00%
2020/06/1000.00271.4071.90-25,330-0.04%
2020/06/09169.60168.9068.7005,3830.00%
2020/06/0800.001170.2370.00-115,480-0.20%
2020/06/0500.00171.3070.00-15,555-0.02%
2020/06/01167.3000.0067.4015,8620.02%
2020/05/2500.00162.4063.80-16,615-0.02%
2020/05/21163.40164.6065.6006,8540.00%
2020/05/19262.90263.2564.0007,1500.00%
2020/05/18264.2000.0062.2027,5100.03%
2020/05/151266.3300.0065.20127,5140.16%
2020/05/13369.93269.9069.8017,7790.01%
2020/05/12271.2000.0071.9027,9460.03%
2020/05/11371.73870.3873.30-57,894-0.06%
2020/05/07668.80569.5069.0017,7430.01%
2020/05/06169.1000.0067.9017,7280.01%
2020/05/05768.3300.0068.3077,7860.09%
2020/04/29772.10173.2072.0067,6980.08%
2020/04/27171.5000.0071.4017,7490.01%
2020/04/2400.001170.3271.20-117,856-0.14%
2020/04/231270.80671.9070.2067,8500.08%
2020/04/20268.1000.0070.1028,2470.02%
2020/04/17170.00170.9068.1008,2270.00%
2020/04/16569.08769.2169.10-28,160-0.02%
2020/04/15567.52268.1567.4038,0810.04%
2020/04/14668.23767.8967.50-18,076-0.01%
2020/04/1000.00265.3065.40-28,213-0.02%
2020/04/09364.57165.4064.4028,3280.02%
2020/04/08164.10164.8064.5008,4140.00%
2020/04/07165.001564.0063.80-148,783-0.16%
2020/04/0100.00561.5260.70-59,039-0.06%
2020/03/3100.00758.9960.90-79,006-0.08%
2020/03/27759.6000.0058.2078,9420.08%
2020/03/26557.6000.0059.6058,9100.06%
2020/03/2500.001061.0558.80-108,919-0.11%
2020/03/23554.3000.0054.9058,7880.06%
2020/03/19552.501553.7052.30-108,671-0.12%
2020/03/181160.94657.7057.7058,5070.06%
2020/03/13760.3300.0062.5078,1810.09%
2020/03/12669.3300.0065.1068,0270.07%
2020/03/11474.78174.1071.8037,8740.04%
2020/03/10175.1000.0075.5017,7450.01%
2020/03/06178.50179.0077.7007,4750.00%
2020/03/05178.70678.8778.80-57,385-0.07%
2020/03/04276.8000.0078.0027,1710.03%
2020/03/031976.642977.4177.50-107,036-0.14%
2020/03/02175.00374.9074.80-26,694-0.03%
2020/02/27771.7300.0070.2076,5010.11%
2020/02/26173.6000.0073.6016,3560.02%
2020/02/24674.60676.7074.3006,1260.00%
2020/02/21675.48176.2075.0055,9380.08%
2020/02/19673.47874.3375.50-25,561-0.04%
2020/02/1800.00271.5070.80-25,160-0.04%
2020/02/17372.43271.8072.0015,0920.02%
2020/02/14370.97271.6572.0014,8910.02%
2020/02/10261.70261.6061.7004,3430.00%
2020/02/0300.002061.0861.60-204,152-0.48%
2020/01/312064.292962.9364.00-94,069-0.22%
2020/01/30765.67965.1165.00-24,001-0.05%
2020/01/209472.599072.1772.2043,9250.10%
2020/01/166170.396170.4770.0003,7160.00%
2020/01/1512471.8310571.3971.20193,6550.52% 大買/大賣/
2020/01/1411269.0312270.0770.30-103,367-0.30% 大買/大賣/
2020/01/132065.101065.2765.90103,0230.33%
2020/01/101965.37865.0065.10112,9880.37%
2020/01/09367.10365.8066.5002,9370.00%
2020/01/082565.005564.8064.00-302,791-1.07%
2020/01/079065.596066.2864.70302,7131.11%
2020/01/061668.313767.1666.50-212,594-0.81%
2020/01/033566.282266.7767.70132,3590.55%
2020/01/024168.042568.6067.70162,2080.72%
2019/12/3113666.2513766.0767.50-12,030-0.05% 大買/大賣/
2019/12/301063.90163.5065.3091,5990.56%
2019/12/2700.00259.2559.40-21,265-0.16%
2019/12/2600.00158.0058.30-11,184-0.08%
2019/12/23156.3000.0056.4011,0610.09%
2019/11/01157.30556.3057.30-41,494-0.27%
2019/10/1400.00253.4053.30-21,600-0.12%
2019/10/0700.00154.3054.00-11,683-0.06%
2019/09/24158.50158.9057.8002,0340.00%
2019/09/1100.005056.8057.00-502,129-2.35%
2019/09/09158.8000.0057.5012,1300.05%
2019/09/065160.48160.7059.60502,1182.36%
2019/09/0500.00359.1759.80-32,017-0.15%
2019/09/02557.5000.0057.5051,9830.25%
2019/08/28157.0000.0056.1012,0450.05%
2019/08/23157.50158.3058.4002,0510.00%
2019/08/2200.00258.8058.10-22,022-0.10%
2019/08/1300.00155.1054.50-11,892-0.05%
2019/08/08152.3000.0052.8011,8990.05%
2019/08/07151.6000.0051.7011,9070.05%
2019/08/0600.00151.2053.20-11,905-0.05%
2019/07/29157.9000.0057.1011,9200.05%
2019/07/2400.00259.2058.60-21,900-0.11%
2019/07/11159.00259.1058.80-11,779-0.06%
2019/07/0500.00159.4059.20-11,736-0.06%
2019/07/03659.23559.8460.0011,7000.06%
2019/06/28153.9000.0054.0011,4540.07%
2019/06/24154.4000.0055.4011,4750.07%
2019/06/2100.00155.8055.80-11,446-0.07%
2019/06/20155.4000.0055.4011,4380.07%
2019/06/17255.50155.3054.8011,4020.07%
2019/06/14155.3000.0055.5011,4140.07%
2019/06/13154.8000.0055.0011,4180.07%
2019/05/3100.00153.6053.40-11,291-0.08%
2019/05/21153.1000.0053.4011,8490.05%
2019/05/16355.9000.0054.2031,9050.16%
2019/05/13259.5000.0058.7021,9600.10%
2019/05/10160.0000.0060.4011,9670.05%
2019/05/08161.5000.0060.9011,9230.05%
2019/05/02164.5000.0064.6011,9030.05%
2019/04/2900.00265.1064.70-21,904-0.11%
2019/04/2600.00766.2066.20-71,901-0.37%
2019/04/2400.00868.0067.80-81,912-0.42%
2019/04/23168.90568.3068.60-41,927-0.21%
2019/04/222070.4600.0070.00201,9251.04%
2019/04/16167.9000.0069.1012,1550.05%
2019/04/01167.90467.9367.50-32,304-0.13%
2019/03/29268.2000.0068.2022,2830.09%
2019/03/2800.00267.8067.60-22,286-0.09%
2019/03/27170.2000.0069.4012,2710.04%
2019/03/2000.00173.8073.50-12,353-0.04%
2019/03/1800.00374.0774.40-32,378-0.13%
2019/03/15473.0500.0072.7042,3600.17%
2019/03/14173.4000.0073.1012,3690.04%
2019/02/2200.00176.6075.10-12,665-0.04%
2019/02/21377.3000.0074.7032,6330.11%
2019/02/2000.00174.2076.50-12,433-0.04%
2019/01/1600.00269.4069.40-22,013-0.10%
2019/01/11370.6000.0068.8031,9600.15%
2019/01/10268.30369.2769.60-11,870-0.05%
2019/01/091768.581970.6468.60-21,826-0.11%
2019/01/0800.00166.4066.00-11,651-0.06%
2019/01/02367.0000.0066.2031,6090.19%
2018/12/2600.00165.4065.80-11,481-0.07%
2018/12/20162.3000.0062.8011,4180.07%
2018/12/06160.60162.1061.6001,1770.00%
2018/12/0400.00269.1567.90-21,048-0.19%
2018/12/03165.2000.0064.7019840.10%
2018/11/22665.17464.1562.3028070.25%
2018/11/2100.00161.0061.30-1759-0.13%
2018/11/20259.85160.7060.5017390.14%
2018/11/1900.00158.3059.60-1682-0.15%
2018/11/08156.5000.0055.9017480.13%
2018/11/06154.4000.0054.7017620.13%
2018/10/1100.00153.8053.30-1829-0.12%
2018/10/09160.5000.0059.2018150.12%
2018/10/05164.4000.0063.0018120.12%
2018/10/04167.2000.0066.5018040.12%
2018/10/01269.70369.4069.60-1805-0.12%
2018/09/17169.5000.0068.9018380.12%
2018/09/13167.60167.6067.0008210.00%
2018/09/07266.6000.0065.2028010.25%
2018/08/24371.9700.0071.8038260.36%
2018/08/09191.7000.0091.6017340.14%
2018/08/0700.00194.4094.30-1731-0.14%
2018/08/0600.00194.3094.40-1751-0.13%
2018/08/01195.2000.0094.0017720.13%
2018/07/24195.7000.0096.0017950.13%
2018/07/2300.003106.00107.00-3805-0.37%
2018/07/193106.0000.00107.0038330.36%
2018/06/291102.5000.00103.5011,0810.09%
2018/06/2700.001105.50102.50-11,067-0.09%
2018/06/211106.5000.00107.0011,0810.09%
2018/06/0400.001111.00109.50-11,076-0.09%
2018/05/301105.5000.00105.5011,0510.10%
2018/05/281107.0000.00106.0011,0410.10%
2018/05/2300.001106.50105.50-11,062-0.09%
2018/05/1100.002101.50100.00-21,176-0.17%
2018/05/101102.0000.00101.5011,1990.08%
2018/05/03299.9000.0099.9021,2130.16%
2018/04/1200.003123.00124.00-31,131-0.27%
2018/04/113113.0000.00120.0031,0850.28%
2018/02/0900.001116.50117.00-12,843-0.04%
2018/02/0600.001119.50113.50-12,810-0.04%
2018/02/0200.001132.00129.00-12,751-0.04%
2018/01/151133.0000.00132.0012,9420.03%
2018/01/091129.0000.00128.5013,0690.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章