• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.86%
  • 成交量
    1,145張
  • 產業
    上櫃 通信網路類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200316.000319.00316.0001,3910.00%
2024/12/1900.0019323.21322.00-191,405-1.35%
2024/12/1800.000323.00321.0001,4810.00%
2024/12/172313.015326.98314.00-31,503-0.20%
2024/12/160327.501333.50322.00-11,487-0.07%
2024/12/131342.055354.00336.50-41,457-0.27%
2024/12/121347.0877353.71351.50-761,421-5.35%
2024/12/111337.0070.2344.31345.00-69.21,287-5.38%
2024/12/0900.000315.00314.0001,2350.00%
2024/12/060310.5000.00306.5001,2470.00%
2024/12/051314.001318.50315.5001,2570.00%
2024/12/041311.001314.48314.5001,2590.00%
2024/11/2900.000303.00301.0001,3420.00%
2024/11/281303.4300.00300.0011,3920.07%
2024/11/2700.000305.50304.5001,4930.00%
2024/11/260303.0000.00302.5001,5300.00%
2024/11/2500.000309.00307.5001,5510.00%
2024/11/2200.000304.50300.5001,5560.00%
2024/11/190.1295.500290.17299.000.11,6330.00%
2024/11/180279.5000.00278.5001,6650.00%
2024/11/1400.000309.50302.0001,7580.00%
2024/11/124296.5100.00295.5041,7870.22%
2024/11/1100.001295.50303.50-11,803-0.06%
2024/11/0600.000311.00310.5001,8320.00%
2024/10/2500.000309.50307.5002,0960.00%
2024/10/240.1310.9200.00303.500.12,1210.00%
2024/10/232316.752.1319.71319.00-0.12,1380.00%
2024/10/187302.430308.00306.5072,1860.32%
2024/10/171315.0000.00313.5012,1850.05%
2024/10/160320.500325.00319.5002,2100.00%
2024/10/151322.463315.40319.00-22,193-0.09%
2024/10/148305.0000.00306.0082,1720.37%
2024/10/116307.500310.50306.5062,1670.28%
2024/10/0958317.3500.00316.00582,1552.69%
2024/10/0486.1320.0300.00320.0086.12,2113.89%
2024/10/011327.500325.00323.0012,2180.04%
2024/09/270337.5000.00330.5002,2730.00%
2024/09/262344.5000.00341.0022,3460.09%
2024/09/252341.532345.56344.5002,4010.00%
2024/09/242340.002347.50347.5002,3790.00%
2024/09/202.1352.095.1354.56353.50-32,362-0.13%
2024/09/1900.0020.1328.27337.50-20.12,292-0.87%
2024/09/1800.000323.50320.0002,2620.00%
2024/09/1620317.130322.00316.00202,2600.88%
2024/09/120324.5000.00319.5002,2690.00%
2024/09/112.3329.092331.25325.000.32,2890.01%
2024/09/041340.0000.00330.0012,2890.04%
2024/09/032345.0000.00345.0022,2770.09%
2024/09/0200.001349.50353.50-12,259-0.04%
2024/08/301347.001349.50349.0002,2210.00%
2024/08/281337.502339.00336.00-12,086-0.05%
2024/08/2700.004331.88338.00-42,059-0.19%
2024/08/262324.252333.50325.0002,0640.00%
2024/08/231330.005328.20330.50-42,064-0.19%
2024/08/223320.331329.50319.0022,0550.10%
2024/08/212338.502341.50332.0002,1050.00%
2024/08/202336.5015341.17339.00-132,146-0.61%
2024/08/191319.5086.2335.00341.50-85.22,180-3.91%
2024/08/151308.501316.50315.5002,2590.00%
2024/08/1210301.252308.50309.5082,2860.35%
2024/08/0800.001304.00302.00-12,316-0.04%
2024/08/051272.0000.00269.5012,3270.04%
2024/08/0235302.991316.00299.00342,3501.45%
2024/08/0149308.6400.00307.50492,3302.10%
2024/07/3100.0056.2325.92322.00-56.22,279-2.47%
2024/07/3000.002313.25315.00-22,255-0.09%
2024/07/261.2307.005304.70307.00-3.82,328-0.16%
2024/07/232298.2500.00298.5022,3310.09%
2024/07/224295.8800.00290.5042,3670.17%
2024/07/1900.0035325.60300.00-352,473-1.41%
2024/07/1800.001301.00311.50-12,590-0.04%
2024/07/1700.002.3311.63310.00-2.32,607-0.09%
2024/07/1531.3284.8100.00290.0031.32,6601.18%
2024/07/1211.1292.7300.00291.0011.12,7050.41%
2024/07/112299.502296.25299.5002,7690.00%
2024/07/103296.0000.00295.0032,7650.11%
2024/07/098306.5600.00303.0082,7890.29%
2024/07/081306.001308.00306.5002,7410.00%
2024/07/0500.002305.00300.00-22,720-0.07%
2024/07/043290.0030299.37296.50-272,706-1.00%
2024/07/032291.751300.00286.5012,7180.04%
2024/07/021326.0000.00305.5012,6970.04%
2024/07/011304.501309.00308.0002,6190.00%
2024/06/279285.6700.00288.0092,6200.34%
2024/06/2650.2290.0632299.50287.5018.22,6070.70%
2024/06/251291.001286.00293.0002,5870.00%
2024/06/2149290.4100.00291.00492,5611.91%
2024/06/194284.7500.00286.0042,5320.16%
2024/06/183289.3300.00290.0032,5210.12%
2024/06/143294.503291.83294.0002,4730.00%
2024/06/121290.501289.00289.0002,4450.00%
2024/06/111272.0000.00281.5012,4550.04%
2024/05/3100.001279.00287.00-12,553-0.04%
2024/05/301267.5000.00267.5012,5740.04%
2024/05/271292.501289.50286.0002,5330.00%
2024/05/242279.002281.50290.0002,4460.00%
2024/05/234273.134276.50271.0002,3790.00%
2024/05/224260.254258.63261.0002,3120.00%
2024/05/214246.385239.50250.50-12,198-0.05%
2024/05/2011227.4510227.75228.0012,1130.05%
2024/05/1700.002229.25230.00-22,096-0.10%
2024/05/161225.001.1228.23225.50-0.12,0690.00%
2024/05/152223.253220.67222.00-12,032-0.05%
2024/05/1400.003213.00214.50-31,977-0.15%
2024/05/134206.381207.50207.5031,9570.15%
2024/05/102212.0000.00213.0021,9420.10%
2024/05/096214.7510215.10213.00-41,912-0.21%
2024/05/082208.503207.67207.00-11,842-0.05%
2024/05/030.1199.0000.00200.000.11,7530.00%
2024/05/024204.3800.00198.5041,7200.23%
2024/04/3000.0027199.96198.00-271,673-1.61%
2024/04/290195.5000.00193.0001,5960.00%
2024/04/2600.0020197.50197.50-201,546-1.29%
2024/04/251197.0026197.90197.00-251,503-1.66%
2024/04/243186.50194190.46196.50-1911,393-13.71% 大賣/鉅額交易
2024/04/2211181.822181.47179.5091,1540.78%
2024/04/194174.750.1182.83182.503.91,1130.35%
2024/04/1700.0036180.44180.50-36976-3.69%
2024/04/165167.4000.00171.0058870.56%
2024/04/150173.505.2175.87170.50-5.2874-0.59%
2024/04/112166.0000.00167.5028310.24%
2024/04/102165.5000.00167.5028390.24%
2024/04/0913165.7300.00166.50138361.55%
2024/04/034168.0000.00168.0047870.51%
2024/04/021168.0000.00170.0017810.13%
2024/04/012160.5000.00169.5027490.27%
2024/03/0846160.9300.00156.00467965.77%
2024/03/0716167.2200.00166.00167772.06%
2024/02/150158.0000.00157.5007780.00%
2024/01/251163.501164.50161.0001,0090.00%
2024/01/0416156.6600.00157.50161,8660.86%
2023/12/2800.000.1161.50162.50-0.11,896-0.01%
2023/12/270.1162.500.1162.00163.0001,9110.00%
2023/12/1400.0010172.00166.00-102,162-0.46%
2023/12/1210.1167.5000.00168.0010.12,1950.46%
2023/12/045167.505168.60166.0002,0950.00%
2023/11/2224163.5600.00163.50242,1221.13%
2023/11/205169.5000.00165.5052,0740.24%
2023/11/1024163.7700.00161.00242,0071.20%
2023/11/09125166.5400.00166.001251,9826.31% 大買/鉅額交易
2023/11/0800.003173.00170.50-31,934-0.16%
2023/11/065169.8000.00171.0051,9100.26%
2023/11/0200.002174.00173.50-21,866-0.11%
2023/11/013169.333167.83166.0001,8030.00%
2023/10/315173.6077173.44168.50-721,760-4.09%
2023/10/278170.068171.50169.0001,5790.00%
2023/10/261168.501170.50168.5001,5220.00%
2023/10/2400.002170.00171.50-21,391-0.14%
2023/10/209162.1100.00164.0091,3440.67%
2023/10/1800.0033172.53171.00-331,285-2.57%
2023/10/0400.002155.00156.50-21,011-0.20%
2023/09/2818154.3600.00154.50181,0181.77%
2023/09/252168.0014165.00169.50-12961-1.25%
2023/09/216152.5000.00153.0068770.68%
2023/09/145153.5000.00153.0058580.58%
2023/09/1183147.7700.00149.50838769.47%
2023/08/305156.505157.50156.0008690.00%
2023/08/2400.0010149.25146.50-10831-1.20%
2023/08/0900.001139.00138.00-11,028-0.10%
2023/08/086144.4200.00141.0061,0240.59%
2023/08/075147.0000.00146.5051,0290.49%
2023/08/0100.009150.56154.00-91,041-0.86%
2023/07/310146.0000.00145.5001,0050.00%
2023/07/269147.281149.50147.0081,0480.76%
2023/07/171157.0000.00156.5011,1820.09%
2023/07/120152.5000.00151.5001,3780.00%
2023/07/0500.005168.00164.50-51,587-0.32%
2023/07/0300.001163.50167.50-11,708-0.06%
2023/06/305164.0000.00164.5052,0670.24%
2023/06/291169.5000.00168.5012,1180.05%
2023/06/2700.0025168.80167.00-252,113-1.18%
2023/06/261166.006166.75166.00-52,173-0.23%
2023/06/209160.2200.00160.0092,4930.36%
2023/06/1918161.9700.00162.00182,5820.70%
2023/06/123163.0000.00164.0032,9110.10%
2023/06/071169.501171.00171.0003,4610.00%
2023/06/0600.001168.50168.50-13,643-0.03%
2023/06/051173.5000.00174.0013,7230.03%
2023/05/3100.002174.50173.50-23,849-0.05%
2023/05/2900.00119172.98176.50-1194,025-2.96% 大賣/鉅額交易
2023/05/2600.0022170.68170.00-224,130-0.53%
2023/05/242172.5000.00173.5024,1440.05%
2023/05/2310173.503175.50176.0074,1810.17%
2023/05/221172.5000.00172.0014,1640.02%
2023/05/191169.0020171.45171.50-194,139-0.46%
2023/05/1800.0028169.71165.50-284,094-0.68%
2023/05/1700.000.5165.00165.00-0.54,078-0.01%
2023/05/126158.001158.50161.5054,1360.12%
2023/05/1112159.175160.00158.0074,1450.17%
2023/05/090.5164.0000.00163.000.54,1310.01%
2023/05/0800.001167.00165.50-14,127-0.02%
2023/05/051165.5000.00164.0014,1420.02%
2023/05/0317160.0000.00160.50174,1580.41%
2023/04/256161.331160.50161.5054,1000.12%
2023/04/2461165.9800.00167.50614,0721.50%
2023/04/2168166.6800.00166.00684,0601.67%
2023/04/209173.115174.00172.0044,0220.10%
2023/04/195177.0000.00177.0054,0020.12%
2023/04/1800.000.1186.00180.50-0.13,9730.00%
2023/04/175185.5042.4184.15181.00-37.43,910-0.96%
2023/04/130.4178.0000.00176.000.43,7750.01%
2023/04/1200.0011187.73185.50-113,699-0.30%
2023/04/111180.500.1183.00183.000.93,6110.03%
2023/04/1049178.3600.00181.50493,5891.36%
2023/04/073179.0000.00179.5033,5590.08%
2023/04/0600.001179.00178.50-13,554-0.03%
2023/03/3100.0075.2180.71175.00-75.23,468-2.17%
2023/03/291.1167.8600.00166.001.13,0480.04%
2023/03/2834166.2600.00167.50343,0541.11%
2023/03/2730.1166.4200.00172.0030.13,0310.99%
2023/03/233176.5027.1179.41173.00-24.12,888-0.83%
2023/03/2031161.5000.00162.00312,5361.22%
2023/03/174161.5000.00161.5042,5450.16%
2023/03/152.1173.671174.50166.001.12,5480.04%
2023/03/091167.503168.17173.50-22,112-0.09%
2023/03/081157.002.1158.27158.00-1.12,066-0.05%
2023/03/071152.5000.00151.0012,0780.05%
2023/03/0300.001155.00155.50-11,985-0.05%
2023/03/021157.5000.00156.0011,9660.05%
2023/03/011155.504156.13155.00-31,923-0.16%
2023/02/243152.172155.25149.5011,7920.06%
2023/02/2100.0026144.75144.50-261,668-1.56%
2023/02/1400.0026145.00140.50-261,903-1.37%
2023/02/0800.0025141.30142.50-251,912-1.31%
2023/02/035144.0000.00139.5052,0160.25%
2023/02/025144.5000.00143.5052,0050.25%
2023/01/3100.001142.50140.00-11,996-0.05%
2023/01/305138.5000.00140.0051,9990.25%
2023/01/1710134.0000.00134.00101,9980.50%
2023/01/0900.001134.50134.50-12,237-0.04%
2022/12/2600.005142.00142.50-52,484-0.20%
2022/12/2200.005139.00135.00-52,477-0.20%
2022/12/1900.001140.50139.00-12,526-0.04%
2022/12/164131.7500.00137.5042,5360.16%
2022/12/148137.1300.00138.0082,5510.31%
2022/12/135136.4000.00135.5052,5800.19%
2022/12/0710148.5000.00140.00102,7310.37%
2022/12/0648145.9830147.00147.00182,6550.68%
2022/12/0517146.0900.00146.00172,5910.66%
2022/12/025146.902147.00147.0032,5590.12%
2022/12/0100.006141.25144.50-62,506-0.24%
2022/11/3000.005141.00137.50-52,474-0.20%
2022/11/292131.2512136.00135.50-102,414-0.41%
2022/11/2400.001127.50127.00-12,570-0.04%
2022/11/2300.0012126.29124.50-122,602-0.46%
2022/11/211126.5000.00126.0012,7390.04%
2022/11/1800.001129.50126.00-12,778-0.04%
2022/11/171127.5000.00128.5012,8050.04%
2022/11/159134.339135.22135.0002,8320.00%
2022/11/1423124.411.3132.25133.0021.72,9000.75%
2022/11/111125.001123.50124.0002,9120.00%
2022/11/103121.001123.00123.0022,8850.07%
2022/11/091122.0000.00122.5012,9890.03%
2022/11/081123.501125.50120.5003,0650.00%
2022/11/0700.001123.00120.50-13,148-0.03%
2022/11/031121.0000.00120.0013,3370.03%
2022/10/3100.001114.00114.50-13,643-0.03%
2022/10/271114.0000.00114.0014,0410.02%
2022/10/130119.5000.00116.0004,5370.00%
2022/10/121123.9800.00125.0014,5430.02%
2022/10/110.5125.0000.00127.000.54,5550.01%
2022/10/051147.001148.50144.0004,7890.00%
2022/09/281140.0000.00137.5015,1300.02%
2022/09/261148.001147.00143.5005,1310.00%
2022/09/231156.0000.00153.5015,1420.02%
2022/09/2200.001157.00157.00-15,139-0.02%
2022/09/153154.5000.00149.0035,2310.06%
2022/09/132163.251161.00161.0015,4090.02%
2022/09/121165.5000.00164.0015,5000.02%
2022/09/066163.9200.00163.0065,8810.10%
2022/08/3100.001180.00180.00-15,852-0.02%
2022/08/3000.001171.50174.50-15,890-0.02%
2022/08/291168.5000.00169.5015,9830.02%
2022/08/261178.002178.00173.50-15,984-0.02%
2022/08/2500.001176.00175.00-15,885-0.02%
2022/08/241173.5011174.00173.00-105,889-0.17%
2022/08/2320172.0010176.00172.50105,9240.17%
2022/08/222176.0000.00170.0025,9240.03%
2022/08/193175.003176.50179.5005,9470.00%
2022/08/1800.003171.50173.00-35,835-0.05%
2022/08/172.2168.231169.00167.501.25,7790.02%
2022/08/1600.0028173.96169.50-285,806-0.48%
2022/08/151169.003171.83171.50-25,701-0.04%
2022/08/1200.006169.17171.00-65,614-0.11%
2022/08/1125170.206167.67170.50195,5110.34%
2022/08/103168.3300.00164.5035,4170.06%
2022/08/091170.0000.00168.0015,3470.02%
2022/08/082163.0075169.03170.00-735,179-1.41%
2022/08/0500.001161.00162.50-15,029-0.02%
2022/08/045156.001158.00159.5044,9910.08%
2022/08/034165.0014167.39159.50-104,896-0.20%
2022/08/0200.003.1162.52163.50-3.14,624-0.07%
2022/08/013164.0019.1164.46161.50-16.14,579-0.35%
2022/07/2917161.2935.5161.46161.00-18.54,486-0.41%
2022/07/284.2158.987158.93159.00-2.84,410-0.06%
2022/07/271152.0000.00151.5014,2540.02%
2022/07/181159.501162.00157.0004,2610.00%
2022/07/151159.0000.00157.5014,2510.02%
2022/07/141155.002153.00159.50-14,223-0.02%
2022/07/132163.5000.00156.0024,1660.05%
2022/07/125149.101150.00153.5044,0490.10%
2022/07/1114152.6411153.77155.0034,0600.07%
2022/07/081144.501152.50152.5003,9740.00%
2022/07/0700.001138.00139.00-13,924-0.03%
2022/07/061130.0000.00126.5013,8720.03%
2022/07/018144.5600.00140.0084,0710.20%
2022/06/3010156.4500.00152.50104,1100.24%
2022/06/294159.2500.00165.0044,2170.09%
2022/06/2700.007.1164.53167.50-7.14,341-0.16%
2022/06/234156.503157.00158.5014,4750.02%
2022/06/2219164.5300.00157.50194,7370.40%
2022/06/215171.6000.00174.5054,9930.10%
2022/06/202171.751173.50175.0014,9770.02%
2022/06/1710.1163.664165.88174.006.14,9360.12%
2022/06/169170.3300.00169.0094,9820.18%
2022/06/1531173.893171.83169.50285,0240.56%
2022/06/1331164.311162.50165.50304,6630.64%
2022/06/082170.502169.00168.0004,6270.00%
2022/06/0700.001168.50168.00-14,564-0.02%
2022/06/0600.001160.00157.50-14,476-0.02%
2022/06/011155.0000.00156.5014,5800.02%
2022/05/301158.0000.00157.5014,6660.02%
2022/04/224162.136160.08161.00-25,508-0.04%
2022/04/2100.001172.00173.50-15,521-0.02%
2022/04/191169.5026171.98170.50-255,625-0.44%
2022/04/1800.001170.00167.00-15,661-0.02%
2022/04/154171.2500.00166.0045,6020.07%
2022/04/1400.002184.00182.00-25,580-0.04%
2022/04/132180.0000.00180.0025,5520.04%
2022/04/114186.5000.00184.5045,4970.07%
2022/04/0814191.438192.56191.5065,4600.11%
2022/04/077187.291192.50185.5065,3160.11%
2022/04/065194.501192.00194.5045,2240.08%
2022/04/011193.501195.00188.5005,1540.00%
2022/03/3100.001187.00190.00-15,047-0.02%
2022/03/3000.001196.50191.50-14,984-0.02%
2022/03/292192.002190.00192.5004,9390.00%
2022/03/2522195.453194.83193.00195,2350.36%
2022/03/249189.285190.10189.5045,1260.08%
2022/03/2300.004177.50178.50-45,043-0.08%
2022/03/214170.888173.06170.00-45,398-0.07%
2022/03/186165.257165.86166.00-15,608-0.02%
2022/03/172156.7511157.18161.50-95,845-0.15%
2022/03/151143.0000.00143.0016,2820.02%
2022/03/142154.501155.00152.0016,5030.02%
2022/03/105151.5000.00153.0056,5880.08%
2022/03/091145.0000.00147.0016,5930.02%
2022/03/081143.508143.00142.00-76,692-0.10%
2022/03/072148.504150.90146.00-26,859-0.03%
2022/03/043166.507171.14161.00-46,884-0.06%
2022/03/0300.001160.00158.00-16,781-0.01%
2022/03/0100.000.1159.00158.00-0.17,0280.00%
2022/02/2500.001.2151.01152.00-1.27,185-0.02%
2022/02/241.1147.514148.49147.00-2.97,251-0.04%
2022/02/2300.000.1158.00158.00-0.17,3160.00%
2022/02/223.2154.0400.00155.503.27,5470.04%
2022/02/212.1161.9800.00161.502.17,6060.03%
2022/02/171161.501162.00162.5007,7790.00%
2022/02/161163.001161.00160.5007,8400.00%
2022/02/1500.001.1161.50157.50-1.17,863-0.01%
2022/02/143160.1700.00159.0037,8750.04%
2022/02/111169.0017.1163.63169.50-16.17,904-0.20%
2022/02/101.2169.881.5172.10168.00-0.37,8500.00%
2022/02/095.1170.572.7170.73168.002.47,8170.03%
2022/02/0820162.9028.3163.77162.00-8.37,739-0.11%
2022/02/074163.882.4160.89166.501.77,7610.02%
2022/01/263167.003.4168.09167.00-0.47,763-0.01%
2022/01/253.2170.891.1168.91165.002.18,0100.03%
2022/01/241170.001.2176.46182.00-0.28,0910.00%
2022/01/2111.2179.287.1180.73178.004.18,2630.05%
2022/01/201.1184.641.4190.47185.50-0.38,4190.00%
2022/01/196.2197.024198.75196.002.28,4090.03%
2022/01/183.1199.792.1204.74196.5018,3220.01%
2022/01/174.2194.024.1195.95194.500.18,1880.00%
2022/01/141.2188.711.2194.32195.0008,1720.00%
2022/01/133.2188.932182.75190.001.28,1140.01%
2022/01/122178.504.1182.32183.00-2.18,051-0.03%
2022/01/112.1189.021.2188.33182.500.98,0020.01%
2022/01/109.2194.104195.75202.505.27,9320.07%
2022/01/078192.0615.7191.90189.50-7.77,931-0.10%
2022/01/063.1209.031.5210.36209.001.67,8830.02%
2022/01/057.2211.255213.32211.502.27,9140.03%
2022/01/044.3211.833.3215.09213.0017,9360.01%
2022/01/032.4210.922.7213.00212.00-0.37,9250.00%
2021/12/305.4211.044.7213.33214.500.77,9190.01%
2021/12/293.1210.052.6212.42209.000.57,9180.01%
2021/12/285.1212.314.6214.18211.000.57,9120.01%
2021/12/276.4215.066.7215.31215.00-0.37,9050.00%
2021/12/243.2212.172.3214.15211.000.97,8960.01%
2021/12/233.6213.282.6214.17213.5017,8810.01%
2021/12/228220.5910.5220.14220.50-2.57,867-0.03%
2021/12/216.5213.606.5214.25213.0007,5630.00%
2021/12/205.5212.285.9215.81208.00-0.47,314-0.01%
2021/12/1713.9210.4315.5212.20217.50-1.67,101-0.02%
2021/12/165210.8010.5210.18216.00-5.56,839-0.08%
2021/12/1512.7193.2213.1193.64196.50-0.46,588-0.01%
2021/12/1410.4194.228.2194.20194.502.26,2880.03%
2021/12/136.6196.919.4197.57204.50-2.85,920-0.05%
2021/12/109186.9414.3186.40186.00-5.35,557-0.10%
2021/12/0912.3180.3560.5180.21177.50-48.25,176-0.93%
2021/12/0814.8179.8827.4180.28182.50-12.65,027-0.25%
2021/12/074.5166.224.1168.31166.000.54,7750.01%
2021/12/066.6163.267.3164.44165.00-0.84,693-0.02%
2021/12/0316.3159.605.2160.19162.0011.14,6430.24%
2021/12/0262.8163.126162.83160.0056.84,5931.24%
2021/12/0117158.8527.1155.80160.00-10.14,451-0.23%
2021/11/309.3173.336.8175.74168.002.54,2110.06%
2021/11/294.1166.614.1170.05170.0004,1070.00%
2021/11/269.4169.284.8170.07170.004.64,0280.11%
2021/11/2518.6179.8023.7181.09175.00-5.13,948-0.13%
2021/11/2414.1174.6750.5178.91183.00-36.43,734-0.97%
2021/11/2312.5172.358.4174.92166.504.23,5250.12%
2021/11/2220.1173.964.8176.01173.0015.33,4190.45%
2021/11/1927.6174.7332.9169.56180.00-5.33,292-0.16%
2021/11/1813.3166.337.1169.64164.006.23,0250.21%
2021/11/1732.3169.4529.6167.43171.002.72,9170.09%
2021/11/1619.2179.7619.6181.62179.00-0.42,747-0.02%
2021/11/1524.5169.8611.6172.96180.0012.92,6780.48%
2021/11/1223.3161.3710.1160.73164.0013.22,5800.51%
2021/11/115.4150.616151.00152.50-0.62,493-0.02%
2021/11/1013155.4212.9153.70154.500.12,4330.00%
2021/11/099.4145.676.3146.02145.003.12,3300.13%
2021/11/0810.8148.856150.08150.004.82,2860.21%
2021/11/0521142.9334.4141.27144.50-13.42,213-0.60%
2021/11/0424.4142.9929.6146.19140.50-5.22,155-0.24%
2021/11/0315138.2118.8137.51145.00-3.92,053-0.19%
2021/11/0218.9133.9022.1134.06132.00-3.21,962-0.16%
2021/11/019.2133.875.2134.95136.504.11,6160.25%
2021/10/2917.2121.7820119.33124.50-2.81,427-0.20%
2021/10/286.6113.3823113.13113.50-16.41,172-1.40%
2021/10/271103.507103.50103.50-6946-0.63%
2021/10/2611.293.288.393.5594.302.88800.32%
2021/10/255.592.423.192.4092.402.58580.29%
2021/10/223.491.88491.8892.10-0.6854-0.07%
2021/10/2119.289.167.590.1689.7011.78741.34%
2021/10/2016.889.73890.1190.308.88441.04%
2021/10/193.388.34887.4689.00-4.7807-0.58%
2021/10/1811.285.413.186.0285.408.27701.06%
2021/10/155.883.32783.7385.00-1.2750-0.15%
2021/10/143.582.653.283.1283.300.37240.05%
2021/10/1311.581.6911.381.9383.000.26920.03%
2021/10/1215.480.2611.780.6980.203.76490.56%
2021/10/08377.13378.1377.5006040.00%
2021/10/073.677.77178.2077.702.65990.43%
2021/10/062.276.70576.5077.10-2.8593-0.48%
2021/10/05273.60274.7575.0005800.00%
2021/10/042.774.8900.0074.702.75900.46%
2021/10/014.275.44174.9075.803.25860.55%
2021/09/300.177.0400.0077.700.15670.01%
2021/09/2914.678.06378.7077.5011.65562.08%
2021/09/283.278.88179.0079.302.25240.42%
2021/09/27178.00578.2078.10-4501-0.80%
2021/09/24178.2000.0078.5014850.21%
2021/09/22276.1000.0076.5024370.46%
2021/09/16174.6000.0074.3013830.26%
2021/09/15175.8000.0076.4013690.27%
2021/08/3100.001072.4474.00-10296-3.37%
2021/08/301071.2300.0071.10102733.65%
2021/08/0900.00172.3071.70-1262-0.38%
2021/08/0600.00174.0072.70-1262-0.38%
2021/07/2800.00170.4068.50-1263-0.38%
2021/07/1200.00171.1070.70-1243-0.41%
2021/07/09371.5000.0070.7032431.23%
2021/07/0800.00170.5070.70-1232-0.43%
2021/07/0600.00169.0069.50-1241-0.41%
2021/07/02169.2000.0069.0012540.39%
2021/04/2800.00173.4074.20-1377-0.27%
2021/04/2600.001572.7072.60-15459-3.27%
2021/04/23173.0000.0072.6014640.22%
2021/04/2100.00475.6075.30-4457-0.87%
2021/04/1400.001174.0272.70-11453-2.43%
2021/01/202677.722679.9076.9003100.00%
2021/01/191076.0000.0080.90102663.75%
2021/01/0400.00473.0072.60-4196-2.03%
2020/08/20272.8000.0073.9026790.29%
2020/08/06284.0000.0082.8026750.30%
2020/07/27275.5000.0074.0026730.30%
2020/07/22382.0000.0081.9036860.44%
2020/06/2400.00189.6088.50-1579-0.17%
2020/06/23190.2000.0090.1015600.18%
2020/06/11179.5000.0078.3015130.19%
2020/06/1000.00180.3079.90-1514-0.19%
2020/06/08181.8000.0081.8015410.18%
2020/05/14175.6000.0074.0015430.18%
2020/05/1100.000.177.1077.10-0.1552-0.01%
2020/04/2900.00173.0074.20-1587-0.17%
2020/04/2700.00273.4574.20-2609-0.33%
2020/04/23172.5000.0072.3016010.17%
2020/04/2200.001.170.5070.50-1.1594-0.18%
2020/04/2100.00169.6069.60-1592-0.17%
2020/04/1300.00170.1070.60-1585-0.17%
2020/04/0700.00169.3069.40-1586-0.17%
2020/03/27166.8000.0065.4016710.15%
2020/03/24165.5000.0063.4016630.15%
2020/03/2300.00560.6061.20-5660-0.76%
2020/03/20159.4000.0059.5016590.15%
2020/03/19754.2600.0054.1076541.07%
2020/03/03480.90281.0080.8026200.32%
2020/03/0200.00280.0080.00-2622-0.32%
2020/02/2000.00181.6081.70-1635-0.16%
2020/02/1400.00182.0082.20-1657-0.15%
2020/02/13181.5000.0081.0016640.15%
2020/02/12181.8000.0081.3016850.15%
2020/02/0500.00182.6081.30-1726-0.14%
2020/01/30181.4000.0081.2017190.14%
2020/01/09189.9000.0089.7018440.12%
2020/01/0200.00594.9094.90-5935-0.53%
2019/12/05391.7000.0092.0031,1210.27%
2019/11/20591.00591.3091.1001,6880.00%
2019/11/12488.3500.0088.5041,9760.20%
2019/11/11188.2000.0088.9011,9990.05%
2019/10/22495.85195.4095.0033,1010.10%
2019/10/17194.5000.0093.8013,2060.03%
2019/10/08194.3000.0094.4013,1560.03%
2019/10/07199.6000.0098.1013,1120.03%
2019/10/0300.001100.50101.00-13,121-0.03%
2019/09/261104.0000.00104.0013,1350.03%
2019/09/111103.0000.00103.0013,1990.03%
2019/08/283107.0000.00107.5032,8800.10%
2019/08/2600.001109.00108.50-12,807-0.04%
2019/08/201107.5000.00107.5012,5740.04%
2019/08/15198.40198.5099.3002,4640.00%
2019/08/1200.001105.50103.50-12,533-0.04%
2019/08/0700.0019108.45105.50-192,604-0.73%
2019/08/021114.501113.50113.5002,6850.00%
2019/08/013112.003113.50114.0002,6520.00%
2019/07/26108110.68107111.00111.5012,4840.04% 大買/大賣/
2019/07/2400.00199.00100.50-12,174-0.05%
2019/07/23199.201101.5098.6002,2100.00%
2019/07/22196.9000.0097.7012,2080.05%
2019/07/1900.00194.9094.50-12,280-0.04%
2019/07/04195.40194.3094.7003,0070.00%
2019/07/0300.00194.8094.40-13,066-0.03%
2019/07/0100.00396.7796.10-33,073-0.10%
2019/06/27292.80393.3092.60-13,035-0.03%
2019/06/26591.7400.0091.8053,0350.16%
2019/06/25293.0000.0091.8023,0330.07%
2019/06/24793.7600.0093.6073,0210.23%
2019/06/21296.1000.0094.0023,0140.07%
2019/06/201096.27595.9097.1052,9790.17%
2019/06/19493.63095.6095.4042,9620.13%
2019/06/14193.1000.0093.2012,9380.03%
2019/06/1200.00295.1094.70-22,958-0.07%
2019/06/0400.00190.9090.70-12,991-0.03%
2019/05/31292.9000.0093.0023,0050.07%
2019/05/2300.00186.8088.70-13,011-0.03%
2019/05/2200.00493.2590.70-42,998-0.13%
2019/05/20592.10294.3091.5033,0220.10%
2019/05/1700.00292.8594.10-22,990-0.07%
2019/05/16197.20694.7092.00-52,916-0.17%
2019/05/148103.5600.00102.0082,7280.29%
2019/05/1300.001105.00106.00-12,648-0.04%
2019/05/101102.0000.00102.5012,5710.04%
2019/05/093101.101103.00101.0022,5210.08%
2019/05/0700.004102.25102.50-42,385-0.17%
2019/05/06399.0700.0099.2032,3400.13%
2019/05/0300.003105.17104.50-32,271-0.13%
2019/05/021101.501101.50101.5002,1850.00%
2019/04/30297.802100.50100.5002,1550.00%
2019/04/264100.202101.00101.0022,0420.10%
2019/04/243103.001104.97103.5021,8890.10%
2019/04/2378105.1181106.19103.00-31,773-0.17%
2019/04/1900.002.193.5295.60-2.11,505-0.14%
2019/04/1800.002292.6090.10-221,385-1.59%
2019/04/1700.00390.0390.00-31,309-0.23%
2019/04/1600.00790.3491.00-71,269-0.55%
2019/04/1500.00387.1786.60-31,155-0.26%
2019/04/11584.2600.0083.7051,1290.44%
2019/04/10485.55586.3487.10-11,100-0.09%
2019/04/09386.70186.3086.7021,0770.19%
2019/04/03883.0000.0083.2089640.83%
2019/04/01482.2000.0082.3049430.42%
2019/03/18481.5000.0081.5049720.41%
2019/03/14481.00180.9080.7039720.31%
2019/03/13180.5000.0082.3019730.10%
2019/03/11278.3000.0079.1029640.21%
2019/03/08277.5000.0078.0029860.20%
2019/03/06181.0000.0081.3019910.10%
2019/03/0400.00179.8080.00-11,009-0.10%
2019/02/21182.901283.0084.00-111,037-1.06%
2019/02/20385.13284.2084.4011,0100.10%
2019/02/1900.00185.2085.20-1975-0.10%
2019/02/121080.8000.0081.00108791.14%
2019/02/1100.00381.3081.30-3868-0.35%
2019/01/25278.2000.0078.7028150.25%
2018/12/121079.701080.2079.7007150.00%
2018/12/0500.00579.6078.20-5619-0.81%
2018/11/30579.9000.0078.7055550.90%
2018/08/2800.00170.2069.90-1849-0.12%
2018/08/1000.00273.5070.80-2868-0.23%
2018/07/18285.25682.5583.50-4725-0.55%
2018/07/17184.0000.0082.3016530.15%
2018/07/16384.47684.1784.10-3602-0.50%
2018/07/13580.00179.7079.9044810.83%
2018/07/03177.8000.0076.3014110.24%
2018/06/2700.00179.0077.50-1379-0.26%
2018/06/26177.5000.0076.5013710.27%
2018/06/21275.4000.0076.0023590.56%
2018/06/1500.00279.5079.10-2344-0.58%
2018/06/1300.00480.2079.50-4335-1.19%
2018/06/07278.5000.0077.4022960.67%
2018/06/0600.00177.1078.00-1291-0.34%
2018/06/0500.00376.4776.80-3280-1.07%
2018/06/01372.6300.0075.7032371.26%
2018/04/18268.9000.0068.9022530.79%
2018/01/1100.00174.9075.00-1438-0.23%
2018/01/10173.0000.0073.4014520.22%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－2024/11/08
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－2024/10/22
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章