• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    380.5
  • 漲跌
    ▲7.0
  • 漲幅
    +1.87%
  • 成交量
    418張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001382.00380.50-1420-0.24%
2024/11/201376.5000.00373.5014180.24%
2024/11/1400.001363.00367.00-1415-0.24%
2024/11/0711392.6410386.70388.5014050.25%
2024/09/050.1326.7500.00324.500.16520.02%
2024/09/040.1332.0000.00327.000.16740.01%
2024/09/0300.005352.90342.00-5669-0.75%
2024/09/0200.001352.00350.00-1673-0.15%
2024/08/2000.002350.50348.50-2773-0.26%
2024/08/1900.001347.00355.00-1819-0.12%
2024/08/1500.001329.00328.00-1821-0.12%
2024/08/060.1251.5000.00278.000.18700.01%
2024/08/050.1279.7500.00279.000.18920.01%
2024/08/020318.0000.00310.0008880.00%
2024/07/300325.0000.00327.0009180.00%
2024/07/291327.5000.00326.0019420.11%
2024/07/260332.0000.00340.0009650.00%
2024/07/221353.7700.00341.5011,0550.10%
2024/07/180375.5000.00377.5001,0780.00%
2024/07/1700.001385.00380.50-11,103-0.09%
2024/07/120.1399.0000.00399.000.11,2350.00%
2024/07/110.2409.9600.00410.000.21,2800.02%
2024/07/100.3404.0300.00407.000.31,2940.02%
2024/07/090.1391.0000.00396.000.11,3080.00%
2024/07/080.1390.0000.00384.000.11,3380.01%
2024/07/050.1409.5000.00403.500.11,3380.01%
2024/07/040.1408.7600.00412.500.11,3420.01%
2024/07/030.1415.7510420.75400.00-9.91,341-0.74%
2024/07/0211.4416.871415.50417.5010.41,3320.78%
2024/07/010.1403.5000.00399.000.11,3220.01%
2024/06/280.1398.0000.00394.000.11,3370.00%
2024/06/270.1398.5000.00391.000.11,3500.00%
2024/06/261.2409.3100.00403.001.21,3940.09%
2024/06/250.1391.0000.00387.500.11,4070.01%
2024/06/240.1386.578386.44384.50-7.91,440-0.55%
2024/06/210391.0000.00390.0001,4770.00%
2024/06/200.2399.0200.00399.000.21,5190.01%
2024/06/190.2390.6716391.22389.00-15.91,566-1.01%
2024/06/180.1402.3139400.01395.00-38.91,581-2.46%
2024/06/171.1410.4100.00405.501.11,5970.07%
2024/06/140.1415.0000.00413.500.11,6560.01%
2024/06/1318410.201407.00418.00171,7051.00%
2024/06/1210401.2400.00393.00101,6850.59%
2024/06/1115385.881392.50397.50141,6870.83%
2024/06/070371.0000.00371.0001,6940.00%
2024/06/0620376.4900.00367.00201,7341.15%
2024/06/052.1365.0700.00364.502.11,7430.12%
2024/06/048368.628370.50372.0001,7750.00%
2024/06/030369.5000.00366.0001,7930.00%
2024/05/310.1370.0100.00374.500.11,8120.01%
2024/05/300.1377.0900.00374.000.11,7950.01%
2024/05/2710381.0016379.97378.50-61,800-0.33%
2024/05/2439378.7330387.00379.5091,8020.50%
2024/05/231392.009390.28366.00-81,793-0.45%
2024/05/2223405.1722402.18401.0011,7770.06%
2024/05/218403.2500.00399.0081,7870.45%
2024/05/2000.000.1394.50396.00-0.11,801-0.01%
2024/05/1700.001405.00403.50-11,825-0.05%
2024/05/160.1407.0000.00398.000.11,8670.01%
2024/05/150393.5000.00392.0001,8960.00%
2024/05/091397.8810422.25391.00-91,966-0.46%
2024/05/0800.0023431.72433.50-231,946-1.18%
2024/05/0715430.1311425.45435.0041,9650.20%
2024/05/0600.0014427.86423.50-141,971-0.71%
2024/05/0310445.5515438.80433.00-51,989-0.25%
2024/05/022441.0015445.80440.50-132,018-0.64%
2024/04/3038464.8410451.45468.00281,9941.40%
2024/04/2920476.2500.00457.00201,9901.00%
2024/04/265432.0000.00447.0051,9220.26%
2024/04/2516413.6315406.20406.5011,8840.05%
2024/04/2310405.7535380.76383.00-251,844-1.35%
2024/04/2233398.3291400.03391.00-581,814-3.20%
2024/04/1933430.745421.50420.00281,7791.57%
2024/04/1849434.469438.61443.50401,7132.33%
2024/04/1767421.3142427.94426.00251,6741.49%
2024/04/1600.0040385.79403.00-401,623-2.46%
2024/04/1540402.0000.00400.50401,5962.51%
2024/04/090389.1300.00384.5001,5010.00%
2024/04/030393.3300.00396.0001,4780.00%
2024/03/291399.001410.50410.5001,4260.00%
2024/03/2820405.0082394.13386.50-621,375-4.51%
2024/03/2749393.8710393.50394.50391,3452.90%
2024/03/2621401.761381.50380.00201,3181.52%
2024/03/200.1340.3300.00337.000.11,1520.01%
2024/03/1400.0012308.92308.50-121,022-1.17%
2024/03/1327319.7015316.70317.00121,0291.17%
2024/03/0800.0050306.88299.50-50966-5.17%
2024/03/0700.00103311.55321.00-103928-11.09% 大賣/鉅額交易
2024/03/0400.0011306.18304.50-11866-1.27%
2024/03/0119316.7900.00312.00198492.24%
2024/02/2745316.042313.00316.00438275.20%
2024/02/2300.001318.00315.00-1784-0.13%
2024/02/2230308.5500.00308.50307513.99%
2024/02/165303.0000.00318.0056640.75%
2024/02/1520287.1300.00302.50206233.21%
2024/02/0545283.7100.00293.00455737.85%
2024/01/3000.001281.00280.50-1479-0.21%
2023/12/214215.004208.00208.0002470.00%
2023/11/171200.0000.00198.5011610.62%
2023/11/1300.001185.50185.50-1155-0.64%
2023/11/101182.0000.00182.0011560.64%
2023/11/0700.003189.50189.00-3155-1.94%
2023/11/061185.0000.00185.0011530.65%
2023/10/271181.5000.00181.0011720.58%
2023/10/261181.5000.00182.5011780.56%
2023/10/161189.0000.00189.0011850.54%
2023/08/0400.004207.50207.50-4496-0.81%
2023/06/260222.5000.00224.5004040.00%
2023/06/1600.001218.00221.00-1391-0.26%
2023/06/091201.5000.00202.0013370.30%
2022/05/2000.001188.00187.00-1124-0.80%
2022/04/011215.0000.00216.5014270.23%
2022/03/164208.0000.00207.5044630.86%
2022/02/1400.002226.00226.00-2455-0.44%
2022/02/101234.0000.00233.5014380.23%
2022/01/2500.001237.50237.50-1407-0.25%
2022/01/1900.002247.50247.50-2399-0.50%
2022/01/131246.0000.00246.0013730.27%
2022/01/075260.802270.25257.0033460.87%
2022/01/0600.001285.00285.00-1303-0.33%
2022/01/051280.0000.00281.0012860.35%
2021/10/2700.001230.00232.00-1398-0.25%
2021/08/1300.000.1290.50279.50-0.1344-0.03%
2021/06/071235.001237.50242.0002910.00%
2021/05/111245.0000.00244.0013570.28%
2021/04/1500.001278.50281.00-1402-0.25%
2021/04/081299.501297.00297.0003950.00%
2021/03/180.1281.0000.00279.500.13760.03%
2021/03/101272.5000.00272.0014230.24%
2021/03/021288.5000.00288.0014510.22%
2021/02/041273.501273.50273.5004540.00%
2021/01/201277.0000.00275.5014300.23%
2021/01/0700.002292.00292.50-2435-0.46%
2020/12/2800.003291.00293.50-3435-0.69%
2020/12/172286.5000.00288.0024460.45%
2020/12/151288.5000.00286.5014470.22%
2020/12/1100.002301.00299.00-2455-0.44%
2020/12/103297.831300.50298.0024730.42%
2020/12/0900.006306.00304.00-6487-1.23%
2020/12/043300.832298.00298.0014660.21%
2020/12/031302.0000.00300.0014620.22%
2020/12/012305.5000.00306.5024640.43%
2020/11/301299.504302.88303.50-3462-0.65%
2020/11/271297.0000.00297.0014510.22%
2020/11/262297.0000.00295.5024530.44%
2020/11/2400.002301.00300.50-2450-0.44%
2020/11/231299.0000.00298.0014440.22%
2020/11/2000.001302.50301.00-1440-0.23%
2020/11/192297.0000.00297.5024300.47%
2020/11/172292.004296.00296.00-2429-0.47%
2020/11/162289.7500.00289.0024420.45%
2020/11/1100.001285.50287.00-1457-0.22%
2020/11/101286.002287.50284.00-1481-0.21%
2020/11/052284.2500.00282.5024990.40%
2020/10/211298.001301.50302.0006280.00%
2020/09/101292.0000.00289.0018600.12%
2020/08/242267.0000.00268.0021,0170.20%
2020/08/031294.501298.00298.0001,1980.00%
2020/07/291277.5000.00277.5011,2120.08%
2020/07/2800.001270.00269.50-11,220-0.08%
2020/06/1100.002324.00324.00-21,820-0.11%
2020/06/041332.0000.00328.5011,8430.05%
2020/06/011337.502339.50340.50-11,787-0.06%
2020/05/271333.0000.00331.5011,7900.06%
2020/05/212349.001347.00349.0011,7790.06%
2020/05/2000.001342.00347.00-11,739-0.06%
2020/05/181320.5000.00320.5011,6970.06%
2020/05/151331.001333.50330.5001,7030.00%
2020/05/112365.502361.25362.5001,6530.00%
2020/04/3000.001343.50337.50-11,635-0.06%
2020/04/281328.0000.00328.0011,6160.06%
2020/04/223326.673319.67328.0001,6240.00%
2020/04/214332.504332.00325.0001,6040.00%
2020/04/171337.0000.00327.0011,5470.06%
2020/04/1600.001314.00325.00-11,510-0.07%
2020/04/152311.001302.00307.5011,4400.07%
2020/04/132280.002281.50280.0001,3910.00%
2020/04/103290.833288.50291.0001,3900.00%
2020/04/089299.678295.13298.5011,4870.07%
2020/03/262239.252239.25237.0001,3430.00%
2020/03/193202.004210.00201.50-11,282-0.08%
2020/03/183224.003240.00223.5001,2520.00%
2020/03/163275.003288.50274.5001,1680.00%
2020/02/2500.001372.50387.00-11,032-0.10%
2020/02/181386.001384.00386.0001,0070.00%
2020/02/172397.002396.00395.0009900.00%
2020/02/061429.501439.00428.0009300.00%
2020/02/052431.507429.29437.00-5894-0.56%
2020/01/101409.501398.00399.5007810.00%
2020/01/081395.5000.00392.0017600.13%
2019/12/301356.0000.00359.5016150.16%
2019/12/2500.002330.50334.00-2555-0.36%
2019/11/2700.002298.00298.00-2505-0.40%
2019/11/082297.7500.00296.0025770.35%
2019/11/065296.802297.75296.0035760.52%
2019/10/311306.501304.50303.5005780.00%
2019/10/041292.501292.50293.0006780.00%
2019/10/0100.002314.50314.50-2660-0.30%
2019/09/261334.0000.00330.0016560.15%
2019/09/241335.0000.00331.0016660.15%
2019/09/162339.502340.00340.0007180.00%
2019/09/101329.0000.00330.0017260.14%
2019/09/042328.0000.00330.0027300.27%
2019/08/131334.0000.00330.5017440.13%
2019/08/051350.501349.50346.0007510.00%
2019/08/021359.0000.00359.0017470.13%
2019/07/252395.002390.00394.5007360.00%
2019/07/2400.001400.00397.00-1717-0.14%
2019/07/193377.503375.00375.0006670.00%
2019/07/057353.647360.86354.0006830.00%
2019/07/0300.001376.50376.00-1666-0.15%
2019/06/271378.0000.00375.0016710.15%
2019/06/051380.001376.50374.0007520.00%
2019/06/032368.502366.00366.5007600.00%
2019/05/2800.001377.00378.50-1823-0.12%
2019/05/271380.5000.00374.0018230.12%
2019/05/201355.001353.00351.0007810.00%
2019/05/151386.0000.00381.0017880.13%
2019/05/091399.001394.00395.0007780.00%
2019/05/082399.502396.25407.0007710.00%
2019/05/0700.001406.50405.00-1766-0.13%
2019/05/061412.0000.00400.0017650.13%
2019/04/012435.502432.00438.0007530.00%
2019/03/291437.001435.00435.0007410.00%
2019/02/2700.001482.00487.50-1854-0.12%
2019/02/261466.501476.00479.5008330.00%
2019/02/251465.0000.00460.0018210.12%
2019/02/141439.001442.00441.0009040.00%
2018/12/2000.002376.00375.00-21,529-0.13%
2018/12/0615403.6015389.00397.5001,6750.00%
2018/12/0500.005398.00394.00-51,689-0.30%
2018/12/0300.0014425.75415.00-141,665-0.84%
2018/11/2814402.9300.00402.50141,6470.85%
2018/11/232380.752380.00377.5001,6370.00%
2018/11/2200.0015387.97380.50-151,637-0.92%
2018/11/219388.065385.60398.0041,6220.25%
2018/11/198411.0000.00393.0081,6020.50%
2018/11/1600.005395.00401.00-51,578-0.32%
2018/11/155385.005387.00390.5001,5560.00%
2018/11/1400.005390.00379.00-51,539-0.32%
2018/11/123372.0000.00366.5031,5180.20%
2018/11/096373.675369.00370.0011,5200.07%
2018/11/083378.0000.00365.0031,5050.20%
2018/11/075350.0000.00356.5051,4830.34%
2018/11/063370.0017358.32347.50-141,484-0.94%
2018/11/0200.001341.50343.00-11,459-0.07%
2018/11/011335.0021328.67334.00-201,452-1.38%
2018/10/3140309.3511312.55316.50291,4172.05%
2018/10/3017275.595281.00288.00121,4130.85%
2018/10/291272.0000.00262.0011,4030.07%
2018/10/251292.5000.00293.0011,4220.07%
2018/10/111285.501290.00283.0001,3890.00%
2018/09/0700.002476.00473.00-21,178-0.17%
2018/08/2200.002469.50470.50-21,186-0.17%
2018/08/212479.5000.00476.5021,1930.17%
2018/08/1300.002470.00475.00-21,236-0.16%
2018/08/102513.002493.00493.0001,2330.00%
2018/08/091498.5000.00506.0011,2460.08%
2018/08/0800.005515.20508.00-51,265-0.39%
2018/08/074519.0000.00525.0041,2540.32%
2018/08/065514.002521.00530.0031,2840.23%
2018/08/031524.0000.00507.0011,3030.08%
2018/08/0100.001498.00500.00-11,268-0.08%
2018/07/271475.5000.00471.5011,2430.08%
2018/07/2611471.0911464.32470.0001,2430.00%
2018/06/1100.001470.00480.50-11,545-0.06%
2018/06/0800.004479.00468.00-41,549-0.26%
2018/06/055499.3000.00483.5051,5830.32%
2018/05/241476.001481.00476.5001,6340.00%
2018/05/1700.002468.00462.00-21,698-0.12%
2018/05/162472.501449.00470.5011,7150.06%
2018/05/101390.501393.50398.0001,6630.00%
2018/04/272367.502359.50360.0001,7810.00%
2018/04/232381.002382.00380.5001,7710.00%
2018/04/2000.001395.00391.00-11,785-0.06%
2018/04/191378.007394.21408.50-61,809-0.33%
2018/04/183376.331371.50372.0021,8010.11%
2018/04/175388.602387.75380.0031,7960.17%
2018/04/162382.751379.00382.0011,8030.06%
2018/04/131370.001378.00382.5001,8070.00%
2018/04/122367.001363.50366.0011,8130.06%
2018/04/111349.501353.00362.5001,8080.00%
2018/03/311323.001329.00324.5001,7370.00%
2018/03/1200.0012313.00312.50-121,752-0.68%
2018/03/0800.001313.00304.00-11,795-0.06%
2018/03/067315.647319.00313.0001,8310.00%
2018/03/0100.001311.00317.50-11,894-0.05%
2018/02/2600.0015309.50310.00-151,984-0.76%
2018/02/222299.004292.25294.50-21,957-0.10%
2018/02/212277.5000.00277.5021,9210.10%
2018/02/0900.001249.00257.50-11,904-0.05%
2018/02/0600.0010289.50280.50-101,825-0.55%
2018/01/2613325.0400.00319.00131,8650.70%
2018/01/2500.0010340.00337.00-101,889-0.53%
2018/01/2425326.5600.00333.00251,8881.32%
2018/01/2300.001306.00318.00-11,864-0.05%
2018/01/221305.0000.00301.0011,8250.05%
2018/01/1910279.0000.00284.00101,7940.56%
2018/01/1200.001264.00264.00-11,664-0.06%
2018/01/1100.002250.25249.50-21,623-0.12%
2018/01/1000.001263.00266.00-11,592-0.06%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－13天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－13天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章