牧德 (3563)-兆豐-內湖券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股▲1.70%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	432.00	0	0.00	447.00	5	1,922	0.26%
2024/04/25	16	413.63	15	406.20	406.50	1	1,884	0.05%
2024/04/23	10	405.75	35	380.76	383.00	-25	1,844	-1.35%
2024/04/22	33	398.32	91	400.03	391.00	-58	1,814	-3.20%
2024/04/19	33	430.74	5	421.50	420.00	28	1,779	1.57%
2024/04/18	49	434.46	9	438.61	443.50	40	1,713	2.33%
2024/04/17	67	421.31	42	427.94	426.00	25	1,674	1.49%
2024/04/16	0	0.00	40	385.79	403.00	-40	1,623	-2.46%
2024/04/15	40	402.00	0	0.00	400.50	40	1,596	2.51%
2024/04/09	0	389.13	0	0.00	384.50	0	1,501	0.00%
2024/04/03	0	393.33	0	0.00	396.00	0	1,478	0.00%
2024/03/29	1	399.00	1	410.50	410.50	0	1,426	0.00%
2024/03/28	20	405.00	82	394.13	386.50	-62	1,375	-4.51%
2024/03/27	49	393.87	10	393.50	394.50	39	1,345	2.90%
2024/03/26	21	401.76	1	381.50	380.00	20	1,318	1.52%
2024/03/20	0.1	340.33	0	0.00	337.00	0.1	1,152	0.01%
2024/03/14	0	0.00	12	308.92	308.50	-12	1,022	-1.17%
2024/03/13	27	319.70	15	316.70	317.00	12	1,029	1.17%
2024/03/08	0	0.00	50	306.88	299.50	-50	966	-5.17%
2024/03/07	0	0.00	103	311.55	321.00	-103	928	-11.09%	大賣/鉅額交易
2024/03/04	0	0.00	11	306.18	304.50	-11	866	-1.27%
2024/03/01	19	316.79	0	0.00	312.00	19	849	2.24%
2024/02/27	45	316.04	2	313.00	316.00	43	827	5.20%
2024/02/23	0	0.00	1	318.00	315.00	-1	784	-0.13%
2024/02/22	30	308.55	0	0.00	308.50	30	751	3.99%
2024/02/16	5	303.00	0	0.00	318.00	5	664	0.75%
2024/02/15	20	287.13	0	0.00	302.50	20	623	3.21%
2024/02/05	45	283.71	0	0.00	293.00	45	573	7.85%
2024/01/30	0	0.00	1	281.00	280.50	-1	479	-0.21%
2023/12/21	4	215.00	4	208.00	208.00	0	247	0.00%
2023/11/17	1	200.00	0	0.00	198.50	1	161	0.62%
2023/11/13	0	0.00	1	185.50	185.50	-1	155	-0.64%
2023/11/10	1	182.00	0	0.00	182.00	1	156	0.64%
2023/11/07	0	0.00	3	189.50	189.00	-3	155	-1.94%
2023/11/06	1	185.00	0	0.00	185.00	1	153	0.65%
2023/10/27	1	181.50	0	0.00	181.00	1	172	0.58%
2023/10/26	1	181.50	0	0.00	182.50	1	178	0.56%
2023/10/16	1	189.00	0	0.00	189.00	1	185	0.54%
2023/08/04	0	0.00	4	207.50	207.50	-4	496	-0.81%
2023/06/26	0	222.50	0	0.00	224.50	0	404	0.00%
2023/06/16	0	0.00	1	218.00	221.00	-1	391	-0.26%
2023/06/09	1	201.50	0	0.00	202.00	1	337	0.30%
2022/05/20	0	0.00	1	188.00	187.00	-1	124	-0.80%
2022/04/01	1	215.00	0	0.00	216.50	1	427	0.23%
2022/03/16	4	208.00	0	0.00	207.50	4	463	0.86%
2022/02/14	0	0.00	2	226.00	226.00	-2	455	-0.44%
2022/02/10	1	234.00	0	0.00	233.50	1	438	0.23%
2022/01/25	0	0.00	1	237.50	237.50	-1	407	-0.25%
2022/01/19	0	0.00	2	247.50	247.50	-2	399	-0.50%
2022/01/13	1	246.00	0	0.00	246.00	1	373	0.27%
2022/01/07	5	260.80	2	270.25	257.00	3	346	0.87%
2022/01/06	0	0.00	1	285.00	285.00	-1	303	-0.33%
2022/01/05	1	280.00	0	0.00	281.00	1	286	0.35%
2021/10/27	0	0.00	1	230.00	232.00	-1	398	-0.25%
2021/08/13	0	0.00	0.1	290.50	279.50	-0.1	344	-0.03%
2021/06/07	1	235.00	1	237.50	242.00	0	291	0.00%
2021/05/11	1	245.00	0	0.00	244.00	1	357	0.28%
2021/04/15	0	0.00	1	278.50	281.00	-1	402	-0.25%
2021/04/08	1	299.50	1	297.00	297.00	0	395	0.00%
2021/03/18	0.1	281.00	0	0.00	279.50	0.1	376	0.03%
2021/03/10	1	272.50	0	0.00	272.00	1	423	0.24%
2021/03/02	1	288.50	0	0.00	288.00	1	451	0.22%
2021/02/04	1	273.50	1	273.50	273.50	0	454	0.00%
2021/01/20	1	277.00	0	0.00	275.50	1	430	0.23%
2021/01/07	0	0.00	2	292.00	292.50	-2	435	-0.46%
2020/12/28	0	0.00	3	291.00	293.50	-3	435	-0.69%
2020/12/17	2	286.50	0	0.00	288.00	2	446	0.45%
2020/12/15	1	288.50	0	0.00	286.50	1	447	0.22%
2020/12/11	0	0.00	2	301.00	299.00	-2	455	-0.44%
2020/12/10	3	297.83	1	300.50	298.00	2	473	0.42%
2020/12/09	0	0.00	6	306.00	304.00	-6	487	-1.23%
2020/12/04	3	300.83	2	298.00	298.00	1	466	0.21%
2020/12/03	1	302.00	0	0.00	300.00	1	462	0.22%
2020/12/01	2	305.50	0	0.00	306.50	2	464	0.43%
2020/11/30	1	299.50	4	302.88	303.50	-3	462	-0.65%
2020/11/27	1	297.00	0	0.00	297.00	1	451	0.22%
2020/11/26	2	297.00	0	0.00	295.50	2	453	0.44%
2020/11/24	0	0.00	2	301.00	300.50	-2	450	-0.44%
2020/11/23	1	299.00	0	0.00	298.00	1	444	0.22%
2020/11/20	0	0.00	1	302.50	301.00	-1	440	-0.23%
2020/11/19	2	297.00	0	0.00	297.50	2	430	0.47%
2020/11/17	2	292.00	4	296.00	296.00	-2	429	-0.47%
2020/11/16	2	289.75	0	0.00	289.00	2	442	0.45%
2020/11/11	0	0.00	1	285.50	287.00	-1	457	-0.22%
2020/11/10	1	286.00	2	287.50	284.00	-1	481	-0.21%
2020/11/05	2	284.25	0	0.00	282.50	2	499	0.40%
2020/10/21	1	298.00	1	301.50	302.00	0	628	0.00%
2020/09/10	1	292.00	0	0.00	289.00	1	860	0.12%
2020/08/24	2	267.00	0	0.00	268.00	2	1,017	0.20%
2020/08/03	1	294.50	1	298.00	298.00	0	1,198	0.00%
2020/07/29	1	277.50	0	0.00	277.50	1	1,212	0.08%
2020/07/28	0	0.00	1	270.00	269.50	-1	1,220	-0.08%
2020/06/11	0	0.00	2	324.00	324.00	-2	1,820	-0.11%
2020/06/04	1	332.00	0	0.00	328.50	1	1,843	0.05%
2020/06/01	1	337.50	2	339.50	340.50	-1	1,787	-0.06%
2020/05/27	1	333.00	0	0.00	331.50	1	1,790	0.06%
2020/05/21	2	349.00	1	347.00	349.00	1	1,779	0.06%
2020/05/20	0	0.00	1	342.00	347.00	-1	1,739	-0.06%
2020/05/18	1	320.50	0	0.00	320.50	1	1,697	0.06%
2020/05/15	1	331.00	1	333.50	330.50	0	1,703	0.00%
2020/05/11	2	365.50	2	361.25	362.50	0	1,653	0.00%
2020/04/30	0	0.00	1	343.50	337.50	-1	1,635	-0.06%
2020/04/28	1	328.00	0	0.00	328.00	1	1,616	0.06%
2020/04/22	3	326.67	3	319.67	328.00	0	1,624	0.00%
2020/04/21	4	332.50	4	332.00	325.00	0	1,604	0.00%
2020/04/17	1	337.00	0	0.00	327.00	1	1,547	0.06%
2020/04/16	0	0.00	1	314.00	325.00	-1	1,510	-0.07%
2020/04/15	2	311.00	1	302.00	307.50	1	1,440	0.07%
2020/04/13	2	280.00	2	281.50	280.00	0	1,391	0.00%
2020/04/10	3	290.83	3	288.50	291.00	0	1,390	0.00%
2020/04/08	9	299.67	8	295.13	298.50	1	1,487	0.07%
2020/03/26	2	239.25	2	239.25	237.00	0	1,343	0.00%
2020/03/19	3	202.00	4	210.00	201.50	-1	1,282	-0.08%
2020/03/18	3	224.00	3	240.00	223.50	0	1,252	0.00%
2020/03/16	3	275.00	3	288.50	274.50	0	1,168	0.00%
2020/02/25	0	0.00	1	372.50	387.00	-1	1,032	-0.10%
2020/02/18	1	386.00	1	384.00	386.00	0	1,007	0.00%
2020/02/17	2	397.00	2	396.00	395.00	0	990	0.00%
2020/02/06	1	429.50	1	439.00	428.00	0	930	0.00%
2020/02/05	2	431.50	7	429.29	437.00	-5	894	-0.56%
2020/01/10	1	409.50	1	398.00	399.50	0	781	0.00%
2020/01/08	1	395.50	0	0.00	392.00	1	760	0.13%
2019/12/30	1	356.00	0	0.00	359.50	1	615	0.16%
2019/12/25	0	0.00	2	330.50	334.00	-2	555	-0.36%
2019/11/27	0	0.00	2	298.00	298.00	-2	505	-0.40%
2019/11/08	2	297.75	0	0.00	296.00	2	577	0.35%
2019/11/06	5	296.80	2	297.75	296.00	3	576	0.52%
2019/10/31	1	306.50	1	304.50	303.50	0	578	0.00%
2019/10/04	1	292.50	1	292.50	293.00	0	678	0.00%
2019/10/01	0	0.00	2	314.50	314.50	-2	660	-0.30%
2019/09/26	1	334.00	0	0.00	330.00	1	656	0.15%
2019/09/24	1	335.00	0	0.00	331.00	1	666	0.15%
2019/09/16	2	339.50	2	340.00	340.00	0	718	0.00%
2019/09/10	1	329.00	0	0.00	330.00	1	726	0.14%
2019/09/04	2	328.00	0	0.00	330.00	2	730	0.27%
2019/08/13	1	334.00	0	0.00	330.50	1	744	0.13%
2019/08/05	1	350.50	1	349.50	346.00	0	751	0.00%
2019/08/02	1	359.00	0	0.00	359.00	1	747	0.13%
2019/07/25	2	395.00	2	390.00	394.50	0	736	0.00%
2019/07/24	0	0.00	1	400.00	397.00	-1	717	-0.14%
2019/07/19	3	377.50	3	375.00	375.00	0	667	0.00%
2019/07/05	7	353.64	7	360.86	354.00	0	683	0.00%
2019/07/03	0	0.00	1	376.50	376.00	-1	666	-0.15%
2019/06/27	1	378.00	0	0.00	375.00	1	671	0.15%
2019/06/05	1	380.00	1	376.50	374.00	0	752	0.00%
2019/06/03	2	368.50	2	366.00	366.50	0	760	0.00%
2019/05/28	0	0.00	1	377.00	378.50	-1	823	-0.12%
2019/05/27	1	380.50	0	0.00	374.00	1	823	0.12%
2019/05/20	1	355.00	1	353.00	351.00	0	781	0.00%
2019/05/15	1	386.00	0	0.00	381.00	1	788	0.13%
2019/05/09	1	399.00	1	394.00	395.00	0	778	0.00%
2019/05/08	2	399.50	2	396.25	407.00	0	771	0.00%
2019/05/07	0	0.00	1	406.50	405.00	-1	766	-0.13%
2019/05/06	1	412.00	0	0.00	400.00	1	765	0.13%
2019/04/01	2	435.50	2	432.00	438.00	0	753	0.00%
2019/03/29	1	437.00	1	435.00	435.00	0	741	0.00%
2019/02/27	0	0.00	1	482.00	487.50	-1	854	-0.12%
2019/02/26	1	466.50	1	476.00	479.50	0	833	0.00%
2019/02/25	1	465.00	0	0.00	460.00	1	821	0.12%
2019/02/14	1	439.00	1	442.00	441.00	0	904	0.00%
2018/12/20	0	0.00	2	376.00	375.00	-2	1,529	-0.13%
2018/12/06	15	403.60	15	389.00	397.50	0	1,675	0.00%
2018/12/05	0	0.00	5	398.00	394.00	-5	1,689	-0.30%
2018/12/03	0	0.00	14	425.75	415.00	-14	1,665	-0.84%
2018/11/28	14	402.93	0	0.00	402.50	14	1,647	0.85%
2018/11/23	2	380.75	2	380.00	377.50	0	1,637	0.00%
2018/11/22	0	0.00	15	387.97	380.50	-15	1,637	-0.92%
2018/11/21	9	388.06	5	385.60	398.00	4	1,622	0.25%
2018/11/19	8	411.00	0	0.00	393.00	8	1,602	0.50%
2018/11/16	0	0.00	5	395.00	401.00	-5	1,578	-0.32%
2018/11/15	5	385.00	5	387.00	390.50	0	1,556	0.00%
2018/11/14	0	0.00	5	390.00	379.00	-5	1,539	-0.32%
2018/11/12	3	372.00	0	0.00	366.50	3	1,518	0.20%
2018/11/09	6	373.67	5	369.00	370.00	1	1,520	0.07%
2018/11/08	3	378.00	0	0.00	365.00	3	1,505	0.20%
2018/11/07	5	350.00	0	0.00	356.50	5	1,483	0.34%
2018/11/06	3	370.00	17	358.32	347.50	-14	1,484	-0.94%
2018/11/02	0	0.00	1	341.50	343.00	-1	1,459	-0.07%
2018/11/01	1	335.00	21	328.67	334.00	-20	1,452	-1.38%
2018/10/31	40	309.35	11	312.55	316.50	29	1,417	2.05%
2018/10/30	17	275.59	5	281.00	288.00	12	1,413	0.85%
2018/10/29	1	272.00	0	0.00	262.00	1	1,403	0.07%
2018/10/25	1	292.50	0	0.00	293.00	1	1,422	0.07%
2018/10/11	1	285.50	1	290.00	283.00	0	1,389	0.00%
2018/09/07	0	0.00	2	476.00	473.00	-2	1,178	-0.17%
2018/08/22	0	0.00	2	469.50	470.50	-2	1,186	-0.17%
2018/08/21	2	479.50	0	0.00	476.50	2	1,193	0.17%
2018/08/13	0	0.00	2	470.00	475.00	-2	1,236	-0.16%
2018/08/10	2	513.00	2	493.00	493.00	0	1,233	0.00%
2018/08/09	1	498.50	0	0.00	506.00	1	1,246	0.08%
2018/08/08	0	0.00	5	515.20	508.00	-5	1,265	-0.39%
2018/08/07	4	519.00	0	0.00	525.00	4	1,254	0.32%
2018/08/06	5	514.00	2	521.00	530.00	3	1,284	0.23%
2018/08/03	1	524.00	0	0.00	507.00	1	1,303	0.08%
2018/08/01	0	0.00	1	498.00	500.00	-1	1,268	-0.08%
2018/07/27	1	475.50	0	0.00	471.50	1	1,243	0.08%
2018/07/26	11	471.09	11	464.32	470.00	0	1,243	0.00%
2018/06/11	0	0.00	1	470.00	480.50	-1	1,545	-0.06%
2018/06/08	0	0.00	4	479.00	468.00	-4	1,549	-0.26%
2018/06/05	5	499.30	0	0.00	483.50	5	1,583	0.32%
2018/05/24	1	476.00	1	481.00	476.50	0	1,634	0.00%
2018/05/17	0	0.00	2	468.00	462.00	-2	1,698	-0.12%
2018/05/16	2	472.50	1	449.00	470.50	1	1,715	0.06%
2018/05/10	1	390.50	1	393.50	398.00	0	1,663	0.00%
2018/04/27	2	367.50	2	359.50	360.00	0	1,781	0.00%
2018/04/23	2	381.00	2	382.00	380.50	0	1,771	0.00%
2018/04/20	0	0.00	1	395.00	391.00	-1	1,785	-0.06%
2018/04/19	1	378.00	7	394.21	408.50	-6	1,809	-0.33%
2018/04/18	3	376.33	1	371.50	372.00	2	1,801	0.11%
2018/04/17	5	388.60	2	387.75	380.00	3	1,796	0.17%
2018/04/16	2	382.75	1	379.00	382.00	1	1,803	0.06%
2018/04/13	1	370.00	1	378.00	382.50	0	1,807	0.00%
2018/04/12	2	367.00	1	363.50	366.00	1	1,813	0.06%
2018/04/11	1	349.50	1	353.00	362.50	0	1,808	0.00%
2018/03/31	1	323.00	1	329.00	324.50	0	1,737	0.00%
2018/03/12	0	0.00	12	313.00	312.50	-12	1,752	-0.68%
2018/03/08	0	0.00	1	313.00	304.00	-1	1,795	-0.06%
2018/03/06	7	315.64	7	319.00	313.00	0	1,831	0.00%
2018/03/01	0	0.00	1	311.00	317.50	-1	1,894	-0.05%
2018/02/26	0	0.00	15	309.50	310.00	-15	1,984	-0.76%
2018/02/22	2	299.00	4	292.25	294.50	-2	1,957	-0.10%
2018/02/21	2	277.50	0	0.00	277.50	2	1,921	0.10%
2018/02/09	0	0.00	1	249.00	257.50	-1	1,904	-0.05%
2018/02/06	0	0.00	10	289.50	280.50	-10	1,825	-0.55%
2018/01/26	13	325.04	0	0.00	319.00	13	1,865	0.70%
2018/01/25	0	0.00	10	340.00	337.00	-10	1,889	-0.53%
2018/01/24	25	326.56	0	0.00	333.00	25	1,888	1.32%
2018/01/23	0	0.00	1	306.00	318.00	-1	1,864	-0.05%
2018/01/22	1	305.00	0	0.00	301.00	1	1,825	0.05%
2018/01/19	10	279.00	0	0.00	284.00	10	1,794	0.56%
2018/01/12	0	0.00	1	264.00	264.00	-1	1,664	-0.06%
2018/01/11	0	0.00	2	250.25	249.50	-2	1,623	-0.12%
2018/01/10	0	0.00	1	263.00	266.00	-1	1,592	-0.06%