友威科 (3580)-兆豐-內湖券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▼6.0
漲幅
-7.09%
成交量
17,989張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	6	82.55	3	78.97	78.60	3	1,888	0.16%
2024/06/24	2	85.00	1	83.80	84.60	1	1,592	0.06%
2024/06/21	5	75.82	3	78.60	78.60	2	1,305	0.15%
2024/06/20	0	0.00	1	71.50	71.50	-1	1,162	-0.09%
2024/06/19	0	0.00	10	65.00	65.00	-10	1,031	-0.97%
2024/06/13	0	0.00	5	61.70	62.40	-5	807	-0.62%
2024/06/11	0	0.00	20	62.25	59.60	-20	763	-2.62%
2024/06/06	0	0.00	65	58.23	57.50	-65	687	-9.46%
2024/06/04	5	63.60	0	0.00	61.10	5	663	0.75%
2024/05/30	55	64.86	20	61.53	60.80	35	582	6.00%
2024/02/27	1	57.70	1	56.80	56.70	0	616	0.00%
2024/02/21	1	56.60	1	57.00	56.80	0	548	0.00%
2024/02/20	1	57.70	1	57.40	56.50	0	537	0.00%
2024/02/19	1	58.40	1	59.00	58.10	0	517	0.00%
2024/02/05	1	57.50	1	58.20	58.10	0	470	0.00%
2023/09/01	0	0.00	1	51.80	51.80	-1	671	-0.15%
2023/08/02	35	57.11	35	55.99	56.80	0	393	0.00%
2023/08/01	1	55.60	0	0.00	55.80	1	361	0.28%
2023/07/25	0	0.00	1	51.00	51.00	-1	258	-0.39%
2023/06/30	1	53.30	1	54.00	53.10	0	270	0.00%
2023/06/26	0	54.10	0	0.00	54.40	0	258	0.00%
2023/06/05	40	55.90	0	0.00	55.90	40	313	12.78%
2023/04/20	1	58.60	0	0.00	57.30	1	506	0.20%
2023/03/21	0	0.00	1	60.20	59.80	-1	517	-0.19%
2023/03/14	1	55.80	0	0.00	57.00	1	655	0.15%
2023/02/10	20	62.20	0	0.00	62.00	20	867	2.31%
2023/02/08	1	65.00	0	0.00	67.50	1	832	0.12%
2022/12/07	0	0.00	20	67.65	66.50	-20	1,045	-1.91%
2022/11/29	10	70.10	0	0.00	69.00	10	929	1.08%
2022/11/28	10	68.50	0	0.00	70.30	10	954	1.05%
2022/10/06	0	0.00	1	64.80	64.10	-1	738	-0.14%
2022/09/22	0	0.00	5	73.50	74.50	-5	671	-0.75%
2022/09/21	5	74.30	0	0.00	72.00	5	659	0.76%
2022/09/16	1	74.50	0	0.00	74.10	1	552	0.18%
2022/05/19	0	0.00	1	66.00	66.30	-1	407	-0.25%
2022/03/28	1	72.60	0	0.00	72.20	1	358	0.28%
2022/02/18	0	0.00	4	61.80	62.40	-4	315	-1.27%
2022/02/11	0	0.00	3	62.60	62.00	-3	353	-0.85%
2022/01/10	0	0.00	1	58.70	58.80	-1	331	-0.30%
2021/11/18	1	54.80	0	0.00	54.90	1	269	0.37%
2021/11/12	1	53.60	0	0.00	53.10	1	249	0.40%
2021/09/28	0	0.00	1	50.20	49.80	-1	440	-0.23%
2021/09/03	1	54.80	0	0.00	54.40	1	472	0.21%
2021/08/31	1	55.50	0	0.00	54.70	1	473	0.21%
2021/08/23	0	0.00	2	52.50	52.50	-2	486	-0.41%
2021/08/19	2	49.95	0	0.00	49.90	2	497	0.40%
2021/08/06	2	58.20	0	0.00	58.50	2	497	0.40%
2021/07/27	1	63.10	0	0.00	62.10	1	627	0.16%
2021/07/23	1	63.00	0	0.00	63.50	1	662	0.15%
2021/07/19	1	66.20	0	0.00	65.50	1	716	0.14%
2021/07/15	1	63.80	1	65.00	64.70	0	727	0.00%
2021/07/14	1	65.20	1	66.70	65.00	0	757	0.00%
2021/07/12	1	56.70	1	58.60	60.00	0	769	0.00%
2021/04/21	0	0.00	4	76.50	75.80	-4	1,609	-0.25%
2021/04/12	0	0.00	5	76.10	76.20	-5	1,485	-0.34%
2021/04/09	1	77.40	2	75.75	77.00	-1	1,457	-0.07%
2021/04/07	5	74.26	1	70.50	70.50	4	1,324	0.30%
2021/04/06	1	69.40	1	67.00	70.20	0	1,154	0.00%
2021/04/01	1	64.40	0	0.00	63.90	1	1,094	0.09%
2021/03/31	1	64.60	0	0.00	63.70	1	1,089	0.09%
2021/03/30	0	0.00	2	62.50	62.80	-2	1,039	-0.19%
2021/03/29	2	62.00	0	0.00	62.00	2	1,054	0.19%
2021/03/22	0	0.00	20	61.56	62.80	-20	1,084	-1.84%
2021/03/19	20	59.40	0	0.00	59.40	20	1,050	1.90%
2021/03/18	0	0.00	1	53.80	54.00	-1	1,039	-0.10%
2021/03/17	1	55.00	0	0.00	54.50	1	1,121	0.09%
2021/02/26	0	0.00	1	53.30	53.20	-1	1,893	-0.05%
2021/02/25	1	52.60	0	0.00	52.60	1	1,902	0.05%
2021/02/23	0	0.00	1	56.00	54.00	-1	1,943	-0.05%
2021/02/19	1	52.80	1	51.70	55.60	0	2,040	0.00%
2021/02/17	1	51.10	0	0.00	51.10	1	2,147	0.05%
2021/01/14	0	0.00	1	58.00	58.00	-1	3,015	-0.03%
2021/01/11	0	0.00	0.1	60.50	60.80	-0.1	3,135	0.00%
2021/01/08	0	0.00	0	61.50	59.60	0	3,176	0.00%
2021/01/07	0	0.00	1	60.90	60.50	-1	3,259	-0.03%
2020/12/24	1	58.20	0	0.00	58.00	1	3,371	0.03%
2020/12/11	0	0.00	60	63.50	65.80	-60	3,213	-1.87%
2020/12/10	30	61.60	0	0.00	62.30	30	3,124	0.96%
2020/12/09	30	61.70	1	62.10	61.80	29	3,094	0.94%
2020/12/04	1	56.20	0	0.00	56.80	1	2,900	0.03%
2020/11/27	0	0.00	2	56.40	53.00	-2	2,612	-0.08%
2020/11/26	10	54.16	13	54.12	56.10	-3	2,521	-0.12%
2020/11/25	5	50.94	0	0.00	51.00	5	2,380	0.21%
2020/11/20	0	0.00	1	48.15	48.10	-1	2,282	-0.04%
2020/11/19	1	50.20	0	0.00	48.50	1	2,247	0.04%
2020/11/18	0	0.00	4	48.35	48.10	-4	2,155	-0.19%
2020/11/17	1	47.25	0	0.00	48.05	1	2,127	0.05%
2020/11/16	0	0.00	5	48.18	48.10	-5	2,077	-0.24%
2020/11/13	2	45.05	0	0.00	45.05	2	2,002	0.10%
2020/11/12	1	46.80	0	0.00	46.60	1	1,946	0.05%
2020/11/11	1	45.60	0	0.00	48.50	1	1,891	0.05%
2020/11/10	0	0.00	2	48.00	47.05	-2	1,841	-0.11%
2020/11/09	2	45.45	0	0.00	45.55	2	1,744	0.11%
2020/11/06	2	45.65	1	45.85	44.55	1	1,686	0.06%
2020/11/03	0	0.00	2	43.60	43.80	-2	1,456	-0.14%
2020/11/02	0	0.00	2	42.88	43.80	-2	1,396	-0.14%
2020/10/30	1	41.80	3	42.03	41.50	-2	1,260	-0.16%
2020/10/29	1	37.85	0	0.00	38.95	1	1,116	0.09%
2020/10/26	1	37.10	0	0.00	37.55	1	1,066	0.09%
2020/10/22	0	0.00	1	37.85	36.90	-1	1,017	-0.10%
2020/10/20	1	39.80	0	0.00	39.25	1	966	0.10%
2020/10/16	0	0.00	3	37.92	38.45	-3	831	-0.36%
2020/10/15	6	38.24	1	39.20	37.15	5	779	0.64%
2020/10/14	3	34.15	0	0.00	36.30	3	678	0.44%
2020/10/08	0	0.00	1	34.55	33.80	-1	627	-0.16%
2020/10/06	1	32.00	0	0.00	32.00	1	563	0.18%
2020/09/24	10	28.95	10	29.05	28.50	0	327	0.00%
2020/08/31	0	0.00	1	24.20	25.30	-1	207	-0.48%
2020/08/28	1	23.55	0	0.00	23.95	1	202	0.49%
2020/08/07	1	25.00	1	24.70	24.65	0	192	0.00%
2020/08/06	0	0.00	1	24.60	24.25	-1	178	-0.56%
2020/07/22	1	23.90	0	0.00	23.75	1	182	0.55%
2020/03/20	0	0.00	1	16.30	16.30	-1	355	-0.28%
2020/03/18	1	16.90	0	0.00	16.50	1	426	0.23%
2020/03/17	1	16.90	1	17.40	17.00	0	443	0.00%
2020/02/21	0	0.00	2	24.85	24.95	-2	584	-0.34%
2020/02/20	1	24.50	0	0.00	24.55	1	619	0.16%
2020/02/19	1	24.55	0	0.00	24.85	1	670	0.15%
2020/01/31	1	24.85	1	25.20	25.20	0	724	0.00%
2020/01/08	0	0.00	1	29.10	28.65	-1	704	-0.14%
2020/01/07	1	29.30	0	0.00	29.10	1	702	0.14%
2020/01/06	1	30.00	1	29.90	29.70	0	700	0.00%
2019/12/17	1	33.50	1	34.00	32.00	0	627	0.00%
2019/12/10	0	0.00	1	28.70	28.45	-1	431	-0.23%
2019/12/09	1	28.40	0	0.00	28.40	1	429	0.23%
2019/12/06	0	0.00	1	29.40	29.40	-1	426	-0.23%
2019/11/28	1	29.70	0	0.00	29.90	1	412	0.24%
2019/10/02	1	25.65	1	26.10	26.10	0	228	0.00%
2019/10/01	1	25.70	1	26.05	26.00	0	238	0.00%
2019/09/24	0	0.00	1	27.40	27.40	-1	241	-0.41%
2019/09/23	1	27.10	0	0.00	27.30	1	241	0.41%
2019/09/20	0	0.00	1	27.35	27.25	-1	241	-0.41%
2019/09/19	1	27.05	0	0.00	27.25	1	242	0.41%
2019/08/26	1	26.80	1	26.95	27.15	0	248	0.00%
2019/08/23	0	0.00	1	27.70	27.40	-1	255	-0.39%
2019/08/20	1	26.80	1	26.80	26.80	0	252	0.00%
2019/08/19	1	27.30	0	0.00	27.20	1	252	0.40%
2019/08/16	0	0.00	1	27.70	27.50	-1	253	-0.40%
2019/07/31	1	29.85	0	0.00	29.80	1	273	0.37%
2019/04/10	5	40.80	5	41.00	40.10	0	1,135	0.00%
2019/02/22	3	37.40	3	37.75	37.40	0	953	0.00%
2019/02/18	0	0.00	3	30.75	30.95	-3	706	-0.42%
2019/01/28	0	0.00	1	30.10	30.00	-1	698	-0.14%
2019/01/08	0	0.00	1	28.15	28.25	-1	670	-0.15%
2018/12/27	1	28.00	0	0.00	27.95	1	671	0.15%
2018/12/26	0	0.00	1	28.95	27.95	-1	666	-0.15%
2018/12/25	2	28.18	2	27.93	28.00	0	662	0.00%
2018/12/22	1	28.55	0	0.00	28.65	1	657	0.15%
2018/12/14	1	29.60	0	0.00	29.55	1	609	0.16%
2018/12/11	0	0.00	1	27.05	28.80	-1	564	-0.18%
2018/12/07	1	28.85	0	0.00	28.60	1	550	0.18%
2018/11/22	3	30.10	0	0.00	30.00	3	238	1.26%
2018/10/17	0	0.00	1	26.20	25.55	-1	123	-0.81%
2018/06/05	1	48.05	0	0.00	47.00	1	210	0.48%
2018/06/04	1	47.00	0	0.00	46.50	1	207	0.48%
2018/05/04	0	0.00	46	46.16	46.30	-46	197	-23.33%
2018/05/03	0	0.00	1	49.40	48.15	-1	188	-0.53%
2018/04/27	0	0.00	2	50.90	50.70	-2	190	-1.05%
2018/04/26	0	0.00	1	52.50	50.80	-1	192	-0.52%
2018/04/25	0	0.00	33	51.16	51.60	-33	191	-17.21%
2018/04/24	0	0.00	7	52.00	51.60	-7	193	-3.62%
2018/04/17	0.3	53.10	0	0.00	53.60	0.3	213	0.12%
2018/04/13	10	56.50	0	0.00	55.60	10	218	4.58%
2018/04/11	10	56.79	0	0.00	56.60	10	247	4.05%
2018/03/30	0	0.00	1	59.10	59.10	-1	266	-0.37%
2018/03/22	1	61.50	1	60.60	60.30	0	278	0.00%
2018/03/21	0.2	62.60	0	0.00	62.60	0.2	272	0.09%
2018/03/13	15	61.39	0	0.00	61.00	15	295	5.07%
2018/01/12	0	0.00	1	63.50	64.40	-1	915	-0.11%
2018/01/10	5	63.20	0	0.00	62.00	5	921	0.54%
2018/01/08	25	66.70	0	0.00	65.10	25	918	2.72%