宏致 (3605)-兆豐-內湖券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
52.1
漲跌
▼0.8
漲幅
-1.51%
成交量
2,846張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	50.70	50.70	-1	2,583	-0.04%
2024/05/24	5	52.68	5	52.68	52.00	0	2,447	0.00%
2024/05/22	0	0.00	2	48.48	47.20	-2	2,192	-0.09%
2024/05/21	1	46.90	1	46.80	46.75	0	2,126	0.00%
2024/05/14	4	42.76	0	0.00	41.10	4	1,890	0.21%
2024/05/09	0	0.00	1	40.00	39.75	-1	1,717	-0.06%
2024/05/07	1	38.50	0	0.00	39.10	1	1,855	0.05%
2024/04/29	0	0.00	2	41.05	41.45	-2	2,452	-0.08%
2024/04/24	0	0.00	1	39.20	39.20	-1	2,378	-0.04%
2024/04/23	0	0.00	1	37.80	38.00	-1	2,368	-0.04%
2024/04/19	1	39.55	0	0.00	40.20	1	2,323	0.04%
2024/04/18	0	0.00	10	39.60	39.60	-10	2,199	-0.45%
2024/04/16	1	35.55	0	0.00	35.55	1	2,151	0.05%
2024/04/01	0	0.00	7	37.65	38.10	-7	2,037	-0.34%
2024/03/29	10	38.85	0	0.00	38.70	10	2,013	0.50%
2024/03/15	7	37.00	0	0.00	36.95	7	1,979	0.35%
2024/03/05	0	0.00	0.3	41.65	41.50	-0.3	1,755	-0.02%
2024/03/04	5	42.49	7	42.64	42.55	-2	1,714	-0.12%
2024/03/01	2.3	41.48	4	42.98	43.00	-1.7	1,580	-0.11%
2024/02/29	0	0.00	1	39.05	39.15	-1	1,419	-0.07%
2024/02/23	0	0.00	1	38.25	37.70	-1	1,358	-0.07%
2024/02/16	2	37.70	0	0.00	37.90	2	1,284	0.16%
2024/02/15	3	36.98	2	36.65	36.65	1	1,269	0.08%
2024/02/02	1	38.00	0	0.00	38.30	1	1,230	0.08%
2024/01/31	2	38.70	0	0.00	38.70	2	1,142	0.18%
2024/01/29	1	38.10	1	38.25	38.70	0	1,026	0.00%
2024/01/09	0	0.00	3	31.10	31.10	-3	354	-0.85%
2023/12/20	1	33.45	0	0.00	33.45	1	319	0.31%
2023/12/14	2	31.60	0	0.00	31.70	2	268	0.75%
2023/09/08	0	0.00	5	28.76	28.80	-5	217	-2.30%
2023/08/30	0	0.00	1	27.95	27.90	-1	224	-0.45%
2023/08/29	0	0.00	1	27.25	27.50	-1	226	-0.44%
2023/08/23	0	0.00	1	26.85	26.90	-1	242	-0.41%
2023/08/22	1	26.40	0	0.00	26.30	1	241	0.41%
2023/08/17	2	26.65	0	0.00	27.00	2	235	0.85%
2023/08/16	2	27.40	0	0.00	27.50	2	233	0.86%
2023/08/14	3	27.85	0	0.00	27.85	3	232	1.29%
2023/06/26	0	30.20	0	0.00	30.00	0	256	0.00%
2023/05/05	0	0.00	2	30.53	30.10	-2	303	-0.66%
2023/04/25	2	30.10	0	0.00	30.10	2	317	0.63%
2023/04/14	0	0.00	0.2	31.90	31.75	-0.2	305	-0.05%
2023/04/13	0	0.00	0.6	31.68	31.70	-0.6	303	-0.21%
2023/04/12	0	0.00	0.2	31.80	31.40	-0.2	298	-0.07%
2023/04/11	0	0.00	1	31.60	31.55	-1	295	-0.34%
2023/04/10	1	31.40	0	0.00	31.40	1	295	0.34%
2023/04/06	1	31.05	0	0.00	31.00	1	290	0.34%
2023/03/24	0	0.00	10	33.59	33.25	-10	252	-3.96%
2023/03/20	0	0.00	1	33.45	33.35	-1	226	-0.44%
2023/03/16	4	32.95	0	0.00	32.90	4	225	1.77%
2023/03/06	0	0.00	1	35.10	34.90	-1	299	-0.33%
2023/02/23	0	0.00	1	34.50	34.70	-1	294	-0.34%
2023/02/16	0	0.00	3	34.57	34.45	-3	297	-1.01%
2023/02/15	0	0.00	4	34.10	33.95	-4	288	-1.39%
2023/02/10	2	32.95	0	0.00	32.70	2	282	0.71%
2023/02/09	0	0.00	1	34.00	33.70	-1	279	-0.36%
2023/02/02	0	0.00	2	34.13	34.00	-2	286	-0.70%
2023/02/01	0	0.00	7	33.34	33.65	-7	282	-2.48%
2023/01/31	0	0.00	3	32.65	32.65	-3	293	-1.02%
2023/01/16	1	30.95	0	0.00	31.20	1	290	0.34%
2023/01/05	1	31.80	0	0.00	31.80	1	303	0.33%
2022/12/30	3	31.90	0	0.00	31.90	3	305	0.98%
2022/12/28	3	32.10	0	0.00	31.90	3	310	0.97%
2022/12/23	1	31.85	1	31.85	32.00	0	311	0.00%
2022/12/20	6	32.37	0	0.00	32.40	6	326	1.84%
2022/12/16	0	0.00	4	32.95	32.80	-4	334	-1.20%
2022/12/14	0	0.00	2	33.50	33.50	-2	334	-0.60%
2022/12/01	0	0.00	6	33.80	34.70	-6	305	-1.96%
2022/11/30	0	0.00	3	32.53	32.25	-3	269	-1.11%
2022/11/29	0	0.00	1	31.40	31.45	-1	255	-0.39%
2022/11/22	1	30.40	0	0.00	30.40	1	257	0.39%
2022/11/04	0	0.00	1	31.65	31.65	-1	264	-0.38%
2022/11/01	0	0.00	1	31.00	30.90	-1	264	-0.38%
2022/09/28	1	28.90	0	0.00	28.60	1	303	0.33%
2022/09/26	1	31.00	0	0.00	30.30	1	304	0.33%
2022/08/08	0	0.00	2	38.05	38.05	-2	441	-0.45%
2022/08/03	2	37.50	0	0.00	37.15	2	449	0.45%
2022/07/15	0	0.00	2	38.30	38.20	-2	509	-0.39%
2022/07/14	0	0.00	1	36.95	37.65	-1	511	-0.20%
2022/07/06	1	33.75	0	0.00	33.75	1	518	0.19%
2022/06/27	0	0.00	1	39.90	39.95	-1	707	-0.14%
2022/04/29	0	0.00	5	42.50	41.50	-5	2,534	-0.20%
2022/04/20	0	0.00	15	43.78	43.85	-15	2,606	-0.58%
2022/04/15	1	43.65	0	0.00	43.55	1	2,692	0.04%
2022/04/13	2	45.30	2	44.93	45.30	0	2,735	0.00%
2022/04/11	2	43.38	0	0.00	42.90	2	2,756	0.07%
2022/04/08	1	45.40	0	0.00	45.35	1	2,773	0.04%
2022/04/07	1	45.95	0	0.00	45.30	1	2,817	0.04%
2022/04/06	2	46.53	0	0.00	46.55	2	2,920	0.07%
2022/03/31	4	46.99	2	46.65	46.65	2	3,191	0.06%
2022/03/30	1	51.00	0	0.00	50.60	1	3,146	0.03%
2022/03/29	2	49.95	0	0.00	50.00	2	3,209	0.06%
2022/03/28	1	49.90	0	0.00	50.30	1	3,227	0.03%
2022/03/25	1	50.70	0	0.00	50.50	1	3,251	0.03%
2022/03/24	1	51.30	0	0.00	51.00	1	3,245	0.03%
2022/03/15	2	46.88	0	0.00	46.70	2	3,232	0.06%
2022/03/11	2	48.93	0	0.00	48.20	2	3,229	0.06%
2022/03/10	0	0.00	1	50.60	49.90	-1	3,203	-0.03%
2022/03/08	2	49.13	0	0.00	48.70	2	3,208	0.06%
2022/03/07	4	50.90	120	51.33	50.30	-116	3,223	-3.60%	大賣/鉅額交易
2022/03/04	12	52.99	31	52.07	52.30	-19	3,199	-0.59%
2022/03/03	151	54.36	0	0.00	53.40	151	3,185	4.74%	大買/鉅額交易
2022/03/02	1	55.00	0	0.00	54.80	1	3,101	0.03%
2022/03/01	5	51.60	4	53.68	54.00	1	3,083	0.03%
2022/02/24	3	51.03	5	50.80	49.75	-2	3,030	-0.07%
2022/02/22	0	0.00	1	53.50	53.50	-1	3,071	-0.03%
2022/02/17	2	52.15	3	54.60	52.20	-1	3,086	-0.03%
2022/02/16	2	52.70	1	53.50	53.40	1	3,050	0.03%
2022/02/15	8	51.65	1	52.20	51.70	7	3,090	0.23%
2022/02/11	0	0.00	1	51.00	50.20	-1	2,954	-0.03%
2022/02/07	0	0.00	2	47.00	46.90	-2	2,857	-0.07%
2022/01/26	1	45.80	0	0.00	45.95	1	2,870	0.03%
2022/01/24	1	46.00	0	0.00	46.35	1	2,987	0.03%
2022/01/20	0	0.00	5	47.98	48.00	-5	3,017	-0.17%
2022/01/14	5	46.17	1	46.10	46.45	4	3,070	0.13%
2022/01/12	1	46.45	0	0.00	47.30	1	3,045	0.03%
2022/01/11	0	0.00	2	47.70	47.70	-2	2,992	-0.07%
2022/01/03	1	51.00	0	0.00	51.00	1	2,890	0.03%
2021/12/30	1	51.80	0	0.00	52.00	1	2,861	0.03%
2021/12/29	0	0.00	1	54.40	53.00	-1	2,829	-0.04%
2021/12/28	2	52.35	2	52.75	52.60	0	2,744	0.00%
2021/12/27	1	52.30	7	51.84	52.10	-6	2,609	-0.23%
2021/12/24	3	50.10	0	0.00	49.70	3	2,502	0.12%
2021/12/23	0	0.00	5	50.42	50.90	-5	2,438	-0.21%
2021/12/14	1	49.00	0	0.00	48.70	1	2,404	0.04%
2021/12/10	1	48.00	0	0.00	48.50	1	2,382	0.04%
2021/12/09	1	48.90	0	0.00	48.85	1	2,385	0.04%
2021/12/08	4	49.00	0	0.00	49.10	4	2,401	0.17%
2021/12/07	1	48.60	0	0.00	48.65	1	2,392	0.04%
2021/12/03	1	50.40	0	0.00	50.50	1	2,377	0.04%
2021/12/02	1	50.30	0	0.00	50.80	1	2,386	0.04%
2021/12/01	0	0.00	2	52.40	51.90	-2	2,381	-0.08%
2021/11/30	0	0.00	1	50.50	49.80	-1	2,327	-0.04%
2021/11/29	1	47.50	0	0.00	48.85	1	2,321	0.04%
2021/11/26	1	49.95	5	50.00	50.00	-4	2,310	-0.17%
2021/11/25	3	51.97	2	54.10	50.50	1	2,278	0.04%
2021/11/23	3	51.37	4	52.45	51.50	-1	2,113	-0.05%
2021/11/22	6	53.10	6	52.87	53.40	0	2,024	0.00%
2021/11/18	0	0.00	2	50.20	49.70	-2	1,857	-0.11%
2021/11/16	2	47.95	0	0.00	47.45	2	1,762	0.11%
2021/11/15	5	48.95	0	0.00	48.40	5	1,732	0.29%
2021/11/12	0	0.00	3	49.95	51.30	-3	1,608	-0.19%
2021/11/10	0	0.00	5	47.55	47.75	-5	1,444	-0.35%
2021/11/08	1	46.35	0.2	46.35	46.45	0.8	1,481	0.05%
2021/11/01	0	48.60	0	0.00	48.85	0	1,490	0.00%
2021/10/29	0.2	47.55	1	47.00	47.45	-0.8	1,494	-0.05%
2021/10/26	0	0.00	2	44.65	44.85	-2	1,517	-0.13%
2021/10/25	2	43.95	1	45.35	44.10	1	1,530	0.07%
2021/10/22	0	0.00	3	44.23	45.20	-3	1,563	-0.19%
2021/10/21	2	43.80	0	0.00	43.05	2	1,591	0.13%
2021/10/08	1	43.80	0	0.00	43.85	1	2,314	0.04%
2021/10/05	1	44.45	0	0.00	44.10	1	2,845	0.04%
2021/10/04	0	0.00	1	42.90	41.55	-1	3,078	-0.03%
2021/10/01	1	42.85	0	0.00	42.75	1	3,301	0.03%
2021/09/29	2	45.05	0	0.00	44.70	2	3,386	0.06%
2021/09/22	1	47.30	0	0.00	47.20	1	3,842	0.03%
2021/09/10	1	49.15	0	0.00	49.60	1	4,511	0.02%
2021/09/06	2	51.05	0	0.00	50.00	2	4,505	0.04%
2021/09/02	1	52.10	0	0.00	52.20	1	4,624	0.02%
2021/08/13	1	54.40	0	0.00	53.70	1	4,756	0.02%
2021/08/10	1	56.00	1	56.20	56.00	0	4,755	0.00%
2021/08/09	2	56.45	1	56.40	56.50	1	4,783	0.02%
2021/08/06	1	58.10	0	0.00	57.60	1	4,779	0.02%
2021/08/04	1	59.40	1	60.40	60.00	0	4,816	0.00%
2021/08/02	0	0.00	2	57.85	58.10	-2	4,847	-0.04%
2021/07/30	1	55.60	0	0.00	55.10	1	4,827	0.02%
2021/07/29	1	56.90	0	0.00	56.90	1	4,787	0.02%
2021/07/28	1	54.00	3	56.87	57.70	-2	4,767	-0.04%
2021/07/27	6	58.25	0	0.00	57.60	6	4,753	0.13%
2021/07/23	1	59.00	0	0.00	59.00	1	4,728	0.02%
2021/07/22	4	60.90	5	62.88	59.30	-1	4,646	-0.02%
2021/07/21	6.9	63.45	6.2	62.92	64.80	0.7	4,487	0.02%
2021/07/20	1.3	60.43	0.4	61.07	60.20	1	4,340	0.02%
2021/07/19	1.4	61.52	4	61.05	61.10	-2.6	4,264	-0.06%
2021/07/16	3	60.57	2.1	60.45	59.70	1	4,303	0.02%
2021/07/15	2.5	60.14	4	60.63	61.30	-1.5	4,302	-0.03%
2021/07/14	7.5	59.45	6	59.45	60.00	1.5	4,252	0.04%
2021/07/13	3	60.23	0	0.00	58.50	3	4,165	0.07%
2021/07/12	1	59.00	2.1	60.40	62.10	-1.1	3,988	-0.03%
2021/07/09	2.1	59.44	5.5	57.02	59.30	-3.4	3,770	-0.09%
2021/07/08	13.1	56.73	10.5	56.63	57.60	2.6	3,560	0.07%
2021/07/07	0.3	52.59	2	53.00	52.40	-1.7	3,387	-0.05%
2021/07/06	3	52.23	5.7	53.27	51.90	-2.7	3,430	-0.08%
2021/07/05	1.2	52.27	2	52.35	52.80	-0.8	3,401	-0.02%
2021/07/02	4.1	51.02	3.6	51.41	52.10	0.5	3,365	0.01%
2021/07/01	4	50.71	1.5	50.35	50.30	2.5	3,369	0.08%
2021/06/30	1.2	51.67	1.9	52.28	51.80	-0.7	3,349	-0.02%
2021/06/29	8	51.20	6.3	51.17	51.40	1.7	3,308	0.05%
2021/06/28	20	53.41	21	53.04	54.30	-1	3,069	-0.03%
2021/06/25	3	48.82	6.2	48.97	49.45	-3.2	2,729	-0.12%
2021/06/24	6	49.38	22.2	49.30	47.55	-16.2	2,645	-0.61%
2021/06/23	3.3	46.55	0	0.00	46.80	3.3	2,510	0.13%
2021/06/21	1	44.55	1	44.85	44.55	0	2,491	0.00%
2021/06/18	0.2	45.00	0	0.00	45.00	0.2	2,550	0.01%
2021/06/17	0.8	44.88	0.1	44.50	44.95	0.7	2,623	0.03%
2021/06/16	0.1	44.10	20	44.64	44.05	-19.9	2,868	-0.70%
2021/06/15	0	44.65	0	45.20	44.70	0	3,141	0.00%
2021/06/11	21	45.90	1.9	45.64	44.90	19.1	3,151	0.61%
2021/06/10	1	47.91	1	47.25	47.85	0	3,067	0.00%
2021/06/09	3.1	46.88	6.1	47.03	46.70	-3	3,030	-0.10%
2021/06/08	0.5	46.35	1.1	46.22	46.65	-0.6	3,009	-0.02%
2021/06/07	5.4	46.08	2.5	46.00	45.55	2.9	3,015	0.09%
2021/06/04	6.7	46.65	0	0.00	46.75	6.7	2,989	0.22%
2021/06/02	11	46.53	10	46.35	46.35	1	3,008	0.03%
2021/06/01	7	45.89	7	46.00	46.00	0	2,979	0.00%
2021/05/25	10	42.60	0	0.00	42.45	10	3,093	0.32%
2021/05/20	1	39.70	10	40.10	39.45	-9	3,342	-0.27%
2021/05/19	1	38.25	0	0.00	40.55	1	3,378	0.03%
2021/05/18	6	37.15	0	0.00	38.25	6	3,439	0.17%
2021/05/17	16	36.63	6	34.70	34.80	10	3,423	0.29%
2021/05/14	0	0.00	20	38.93	38.55	-20	3,390	-0.59%
2021/05/13	10	36.90	2	38.70	38.25	8	3,372	0.24%
2021/05/12	10	42.01	0	0.00	39.00	10	3,360	0.30%
2021/05/11	0	0.00	21	43.46	42.40	-21	3,297	-0.64%
2021/05/04	0	0.00	1	40.70	40.30	-1	3,308	-0.03%
2021/04/26	5	46.15	0	0.00	46.15	5	3,432	0.15%
2021/04/22	1	47.90	0	0.00	46.15	1	3,636	0.03%
2021/04/21	10	48.45	2	47.95	48.65	8	3,599	0.22%
2021/04/16	1	46.30	5	47.12	46.60	-4	3,669	-0.11%
2021/04/15	0	0.00	1	45.75	45.75	-1	3,735	-0.03%
2021/04/14	1	44.55	2	45.45	45.45	-1	3,803	-0.03%
2021/04/13	5	47.30	0	0.00	46.20	5	3,917	0.13%
2021/04/09	3	47.85	3	47.90	47.70	0	4,281	0.00%
2021/04/01	1	45.80	0	0.00	45.70	1	4,698	0.02%
2021/03/31	1	44.90	0	0.00	45.05	1	4,784	0.02%
2021/03/30	1	45.15	0	0.00	45.20	1	4,959	0.02%
2021/03/25	3	44.50	0	0.00	44.15	3	5,803	0.05%
2021/03/23	1	45.00	0	0.00	44.70	1	5,890	0.02%
2021/03/22	1	46.35	0	0.00	46.25	1	5,824	0.02%
2021/03/19	1	47.50	0	0.00	47.50	1	5,753	0.02%
2021/03/18	2	49.13	3	49.60	50.40	-1	5,507	-0.02%
2021/03/10	0	0.00	3	45.38	45.25	-3	5,173	-0.06%
2021/03/09	4	43.95	0	0.00	43.70	4	5,151	0.08%
2021/02/26	0	0.00	3	46.85	46.90	-3	5,044	-0.06%
2021/02/24	2	46.63	0	0.00	46.15	2	4,976	0.04%
2021/02/22	2	47.63	0	0.00	47.25	2	4,886	0.04%
2021/02/18	0	0.00	1	44.70	44.35	-1	4,702	-0.02%
2021/02/17	1	42.75	0	0.00	43.10	1	4,627	0.02%
2021/01/18	0	0.00	1	44.15	45.20	-1	4,673	-0.02%
2021/01/07	3	45.05	0	0.00	44.75	3	4,477	0.07%
2021/01/06	0	0.00	16	43.93	44.55	-16	4,542	-0.35%
2021/01/05	1	48.70	7	48.01	46.70	-6	4,576	-0.13%
2021/01/04	1	45.65	0	0.00	46.45	1	4,310	0.02%
2020/12/31	6	42.08	2	42.20	42.25	4	4,082	0.10%
2020/12/29	0	0.00	2	43.00	42.50	-2	3,922	-0.05%
2020/12/28	11	41.35	10	41.60	42.15	1	3,793	0.03%
2020/12/25	1	39.60	0	0.00	39.50	1	3,577	0.03%
2020/12/24	1	38.90	1	38.95	39.00	0	3,509	0.00%
2020/12/23	0	0.00	4	38.86	38.65	-4	3,330	-0.12%
2020/12/22	6	37.11	1	37.75	37.70	5	2,976	0.17%
2020/12/18	1	33.20	0	0.00	33.10	1	2,447	0.04%
2020/12/03	1	31.40	0	0.00	31.25	1	2,684	0.04%
2020/11/10	0	0.00	15	35.50	35.15	-15	4,024	-0.37%
2020/11/09	0	0.00	1	35.50	36.30	-1	4,110	-0.02%
2020/11/06	5	34.40	0	0.00	34.10	5	4,143	0.12%
2020/11/05	10	34.77	0	0.00	34.80	10	4,245	0.24%
2020/11/04	0	0.00	1	35.10	35.20	-1	4,238	-0.02%
2020/10/28	2	33.98	1	33.55	33.30	1	4,163	0.02%
2020/10/23	0	0.00	1	34.40	34.95	-1	4,080	-0.02%
2020/10/16	2	34.65	0	0.00	33.30	2	4,106	0.05%
2020/10/06	0	0.00	1	32.30	32.40	-1	3,601	-0.03%
2020/09/29	2	32.05	1	31.65	31.40	1	3,610	0.03%
2020/09/10	1	33.05	1	32.20	32.10	0	3,712	0.00%
2020/09/01	0	0.00	3	32.48	31.10	-3	3,466	-0.09%
2020/08/31	0	0.00	3	32.95	33.00	-3	3,364	-0.09%
2020/08/26	1	32.95	0	0.00	32.40	1	3,233	0.03%
2020/08/25	3	32.80	0	0.00	32.60	3	3,151	0.10%
2020/08/24	2	32.40	10	32.95	33.70	-8	2,963	-0.27%
2020/08/21	10	31.96	0	0.00	32.05	10	2,735	0.37%
2020/08/19	0	0.00	5	30.50	30.75	-5	2,465	-0.20%
2020/08/14	0	0.00	10	28.71	28.65	-10	2,169	-0.46%
2020/08/12	10	29.70	0	0.00	30.10	10	1,993	0.50%
2020/07/24	5	27.37	0	0.00	26.80	5	1,977	0.25%
2020/06/08	0	0.00	6	26.78	27.20	-6	1,375	-0.44%
2020/05/08	6	24.71	0	0.00	24.80	6	1,066	0.56%
2020/05/06	5	23.85	0	0.00	23.50	5	1,048	0.48%
2019/12/31	0	0.00	2	31.40	31.00	-2	2,552	-0.08%
2019/12/23	2	29.50	0	0.00	29.30	2	2,068	0.10%
2019/04/12	0	0.00	1	25.25	25.20	-1	513	-0.19%
2019/04/09	1	25.80	0	0.00	25.70	1	519	0.19%
2019/03/25	0	0.00	1	25.20	25.00	-1	744	-0.13%
2019/03/18	1	26.20	0	0.00	25.90	1	780	0.13%
2018/12/19	0	0.00	2	24.95	24.95	-2	509	-0.39%
2018/12/18	0	0.00	1	24.45	23.85	-1	416	-0.24%
2018/12/17	0	0.00	1	24.85	24.00	-1	397	-0.25%
2018/07/10	0	0.00	4	21.75	21.65	-4	552	-0.72%
2018/07/03	0	0.00	1	21.25	21.05	-1	594	-0.17%
2018/06/29	0	0.00	4	21.35	21.30	-4	600	-0.67%
2018/06/28	0	0.00	4	21.30	21.25	-4	608	-0.66%
2018/06/27	0	0.00	5	21.18	21.25	-5	639	-0.78%
2018/06/08	0	0.00	3	22.90	22.50	-3	802	-0.37%
2018/05/24	1	22.10	0	0.00	22.30	1	1,198	0.08%
2018/05/15	1	20.45	9	20.39	20.35	-8	1,149	-0.70%
2018/05/14	5	21.35	1	21.15	21.20	4	1,133	0.35%
2018/04/20	2	26.45	0	0.00	26.30	2	962	0.21%
2018/04/18	4	26.60	20	27.06	26.60	-16	945	-1.69%
2018/04/17	2	27.00	0	0.00	26.90	2	940	0.21%
2018/04/12	0	0.00	1	26.35	26.30	-1	877	-0.11%
2018/04/09	20	26.25	0	0.00	26.25	20	869	2.30%
2018/03/30	6	26.53	0	0.00	26.30	6	853	0.70%
2018/03/27	0	0.00	2	27.80	27.40	-2	813	-0.25%
2018/03/26	5	26.37	0	0.00	26.30	5	787	0.64%
2018/03/20	1	26.85	0	0.00	26.65	1	744	0.13%
2018/03/14	4	27.10	0	0.00	27.25	4	653	0.61%
2018/03/12	2	27.25	3	27.30	27.15	-1	603	-0.17%
2018/03/09	5	27.63	7	27.96	27.60	-2	588	-0.34%
2018/03/08	0	0.00	2	28.90	29.20	-2	508	-0.39%
2018/03/07	10	26.60	0	0.00	26.60	10	280	3.56%
2018/01/24	0	0.00	3	25.30	25.30	-3	295	-1.02%