家登 (3680)-兆豐-內湖券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	429.00	0	0.00	426.50	1	2,008	0.05%
2024/04/25	0	428.00	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0	0.00	0	432.55	442.00	0	2,085	0.00%
2024/04/23	0	406.00	0	409.00	410.00	0	2,076	0.00%
2024/04/22	0	415.20	0	0.00	404.50	0	2,062	0.00%
2024/04/18	0	459.50	3	468.18	464.00	-3	1,983	-0.15%
2024/04/17	0	0.00	0	470.25	482.00	0	1,961	0.00%
2024/04/15	4	470.13	1	471.05	469.50	3	1,935	0.16%
2024/04/12	1	479.41	0	479.00	479.00	1	1,918	0.05%
2024/04/11	1	455.50	1	466.49	470.50	0	1,866	0.00%
2024/04/10	0	450.00	0	0.00	451.00	0	1,855	0.00%
2024/04/02	0	0.00	0	471.50	475.50	0	1,758	0.00%
2024/03/28	1	434.00	1	437.03	432.50	0	1,602	0.00%
2024/03/25	0	0.00	0	436.50	430.50	0	1,585	0.00%
2024/03/20	0	432.33	0	0.00	427.00	0	1,593	0.00%
2024/03/19	0	0.00	0	440.00	444.00	0	1,595	0.00%
2024/03/18	0	405.50	0	413.50	425.00	0	1,547	0.00%
2024/03/14	0	0.00	0	416.17	414.00	0	1,559	0.00%
2024/03/13	0	404.50	1	403.52	404.00	-1	1,599	-0.06%
2024/03/12	1	419.00	0	0.00	416.50	1	1,610	0.06%
2024/03/08	0	425.00	0	0.00	423.00	0	1,668	0.00%
2024/03/07	24	454.02	24	444.01	444.00	0	1,690	0.00%
2024/03/06	17	453.53	17	453.44	454.00	0	1,676	0.00%
2024/03/04	0	458.00	0.1	468.36	457.00	-0.1	1,726	0.00%
2024/03/01	0	0.00	0	454.50	451.50	0	1,699	0.00%
2024/02/29	0	444.00	0	448.25	450.00	0	1,683	0.00%
2024/02/27	13.1	464.28	41	453.63	448.50	-28	1,692	-1.65%
2024/02/26	24	461.63	21	464.45	459.00	3	1,715	0.18%
2024/02/23	16	444.97	1	468.96	470.00	15	1,687	0.89%
2024/02/22	9	432.77	0	429.50	429.00	9	1,588	0.57%
2024/02/21	0	0.00	0	427.00	421.00	0	1,567	0.00%
2024/02/20	0	421.00	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0	432.00	0.1	435.54	427.00	-0.1	1,553	0.00%
2024/02/16	0	435.50	0	0.00	433.00	0	1,560	0.00%
2024/02/15	0.1	446.77	0	429.00	446.00	0.1	1,551	0.01%
2024/02/01	0	0.00	1	411.00	405.00	-1	1,568	-0.06%
2024/01/31	0	0.00	0	408.00	402.00	0	1,566	0.00%
2024/01/30	0	0.00	0	401.00	402.00	0	1,565	0.00%
2024/01/29	0	0.00	0	392.00	395.50	0	1,569	0.00%
2024/01/26	0	386.00	0	0.00	386.50	0	1,577	0.00%
2024/01/25	0	394.00	0	0.00	392.50	0	1,606	0.00%
2024/01/24	1	398.50	0	0.00	399.00	1	1,573	0.06%
2024/01/23	1	397.61	1.1	384.47	398.00	0	1,566	0.00%
2024/01/22	0	0.00	3	387.00	387.00	-3	1,482	-0.20%
2024/01/19	0	0.00	0.1	371.58	377.50	-0.1	1,455	0.00%
2024/01/18	0	361.50	0	371.00	360.50	0	1,431	0.00%
2024/01/17	0	366.75	0	371.00	368.50	0	1,445	0.00%
2024/01/16	0	361.00	0	365.50	366.50	0	1,443	0.00%
2024/01/15	0	361.50	0	365.33	363.00	0	1,453	0.00%
2024/01/12	0	364.50	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0	365.50	0	368.00	368.00	0	1,502	0.00%
2024/01/10	0	352.50	0	357.50	357.00	0	1,511	0.00%
2024/01/05	0.2	356.50	0	0.00	355.00	0.2	1,554	0.01%
2024/01/04	0.1	356.00	0	0.00	357.50	0.1	1,604	0.00%
2024/01/03	0	364.00	0	0.00	363.00	0	1,654	0.00%
2023/12/29	0	369.00	0	372.00	370.50	0	1,805	0.00%
2023/12/27	0	0.00	0	372.00	371.00	0	1,833	0.00%
2023/12/26	0	368.50	0	0.00	367.50	0	1,864	0.00%
2023/12/25	0	370.50	0	0.00	369.50	0	1,871	0.00%
2023/12/22	1	375.00	0	0.00	374.50	1	1,875	0.05%
2023/12/21	0	0.00	2	370.50	371.50	-2	1,894	-0.11%
2023/12/20	0	372.50	0	0.00	373.50	0	1,906	0.00%
2023/12/19	2.1	368.28	1	372.02	374.00	1.1	1,915	0.05%
2023/12/15	0.3	365.28	0	0.00	362.00	0.3	1,904	0.02%
2023/12/14	1	368.50	0	372.25	368.00	1	1,895	0.05%
2023/12/13	1	367.50	0	0.00	367.00	1	1,893	0.05%
2023/12/11	0	373.00	0	0.00	374.50	0	1,895	0.00%
2023/12/08	0	0.00	0	370.50	372.50	0	1,899	0.00%
2023/12/07	2.5	369.20	1	371.50	369.00	1.5	1,869	0.08%
2023/12/06	0	378.00	2.1	379.52	377.50	-2.1	1,845	-0.11%
2023/12/05	0	369.00	0	373.50	372.00	0	1,839	0.00%
2023/12/04	1	376.53	0	0.00	377.00	1	1,877	0.05%
2023/12/01	1	383.00	0	0.00	389.00	1	1,828	0.05%
2023/11/30	0	0.00	30	383.02	382.00	-30	1,823	-1.65%
2023/11/29	30	388.32	0	389.00	389.50	30	1,807	1.66%
2023/11/28	0	0.00	0	380.00	380.00	0	1,776	0.00%
2023/11/27	0	376.88	0	0.00	375.00	0	1,796	0.00%
2023/11/24	0	384.00	0	383.00	383.00	0	1,797	0.00%
2023/11/23	1	385.02	1	392.48	388.00	0	1,790	0.00%
2023/11/17	0	0.00	0	378.44	381.50	0	1,915	0.00%
2023/11/16	0	0.00	0	372.00	374.00	0	1,938	0.00%
2023/11/15	0	372.40	2	376.50	372.00	-2	1,981	-0.10%
2023/11/14	0	371.00	0	377.50	374.50	0	2,031	0.00%
2023/11/13	0	376.83	0.1	380.48	375.00	-0.1	2,025	0.00%
2023/11/10	0	0.00	0	365.50	363.50	0	1,973	0.00%
2023/11/09	0	359.00	0	0.00	360.00	0	1,967	0.00%
2023/11/08	0	370.50	0	0.00	366.00	0	1,939	0.00%
2023/11/07	0	371.75	0	374.50	374.00	0	1,921	0.00%
2023/11/06	1	369.98	0	0.00	366.00	1	1,931	0.05%
2023/11/03	0	0.00	0.1	373.92	373.50	-0.1	1,932	-0.01%
2023/11/02	0	0.00	0	353.88	367.50	0	1,950	0.00%
2023/11/01	1	340.00	1	338.03	340.00	0	1,918	0.00%
2023/10/31	1	340.08	1	341.50	336.00	0	1,939	0.00%
2023/10/30	0	0.00	0	356.00	355.00	0	1,935	0.00%
2023/10/27	0.1	352.33	0	0.00	350.00	0.1	1,939	0.01%
2023/10/26	0.1	360.65	0	0.00	356.00	0.1	1,952	0.01%
2023/10/25	1	382.00	0	378.00	378.50	1	1,940	0.05%
2023/10/24	0	372.00	1	365.54	374.00	-1	1,921	-0.05%
2023/10/23	0	370.50	0	0.00	365.00	0	1,928	0.00%
2023/10/20	1	352.55	1	355.06	378.00	0	1,930	0.00%
2023/10/18	0	373.50	0	0.00	368.50	0	1,946	0.00%
2023/10/17	0	383.00	0	385.75	383.00	0	1,939	0.00%
2023/10/16	0	379.00	0	0.00	376.00	0	1,938	0.00%
2023/10/13	0	0.00	0	388.50	388.50	0	1,938	0.00%
2023/10/12	0	374.00	0.1	382.43	387.00	-0.1	1,942	-0.01%
2023/10/11	1	385.42	1	391.40	382.00	0	1,931	0.00%
2023/10/06	1.1	385.81	2.2	378.52	380.50	-1.1	1,902	-0.06%
2023/10/05	0	365.00	1.1	369.99	368.50	-1	1,827	-0.06%
2023/10/04	0	352.50	0	357.00	357.00	0	1,789	0.00%
2023/10/03	0	352.00	0	356.50	356.50	0	1,805	0.00%
2023/10/02	0	0.00	0	353.71	357.50	0	1,804	0.00%
2023/09/28	0	0.00	0	346.50	344.00	0	1,782	0.00%
2023/09/27	0	340.50	0	0.00	341.00	0	1,785	0.00%
2023/09/26	0	341.00	0	346.50	342.00	0	1,822	0.00%
2023/09/25	1	335.00	0	335.50	338.00	1	1,817	0.05%
2023/09/22	0	324.50	0	0.00	326.50	0	1,819	0.00%
2023/09/21	1.1	326.21	0	331.00	325.50	1	1,820	0.06%
2023/09/20	0	0.00	0.1	345.80	335.00	-0.1	1,838	0.00%
2023/09/14	0	0.00	0	343.00	343.50	0	1,955	0.00%
2023/09/13	0	0.00	0	332.25	336.00	0	1,974	0.00%
2023/09/12	1.5	323.54	4	322.00	322.00	-2.5	1,977	-0.13%
2023/09/11	0	334.00	0	342.00	332.50	0	2,002	0.00%
2023/09/08	0.2	338.50	0	0.00	335.50	0.2	2,020	0.01%
2023/09/07	0	0.00	1.3	347.97	350.00	-1.3	2,044	-0.06%
2023/09/06	0.2	330.00	0	0.00	332.00	0.2	2,077	0.01%
2023/09/05	1	330.50	0	0.00	330.00	1	2,142	0.05%
2023/09/04	0.4	336.79	0	0.00	333.00	0.4	2,165	0.02%
2023/08/30	0	0.00	0	359.50	358.00	0	2,179	0.00%
2023/08/29	0	357.75	0	368.50	354.50	0	2,202	0.00%
2023/08/28	0	0.00	0.1	358.00	360.50	-0.1	2,194	0.00%
2023/08/25	0	358.00	0	0.00	355.00	0	2,202	0.00%
2023/08/24	1.3	367.37	0	0.00	361.50	1.3	2,197	0.06%
2023/08/23	0	0.00	0.2	369.33	376.50	-0.2	2,163	-0.01%
2023/08/22	0.1	362.00	0.2	364.38	367.00	-0.2	2,125	-0.01%
2023/08/21	0	0.00	0.6	355.08	362.00	-0.6	2,154	-0.03%
2023/08/18	1	356.50	1.6	349.80	351.00	-0.6	2,124	-0.03%
2023/08/15	0	0.00	0	313.00	313.00	0	2,121	0.00%
2023/08/11	4	316.38	0	0.00	312.50	4	2,283	0.18%
2023/08/10	0.2	312.77	0	329.00	310.50	0.2	2,287	0.01%
2023/08/08	0.3	324.47	0	0.00	326.00	0.3	2,262	0.01%
2023/08/07	0	337.00	0	343.00	341.00	0	2,236	0.00%
2023/08/04	0	0.00	0	345.00	337.00	0	2,258	0.00%
2023/08/02	0	355.50	0	0.00	339.50	0	2,241	0.00%
2023/07/31	1	360.50	0	363.00	362.50	1	2,231	0.04%
2023/07/28	1	359.92	0	361.50	353.50	1	2,213	0.04%
2023/07/27	0	0.00	0	369.50	348.50	0	2,198	0.00%
2023/07/26	0	356.00	0	0.00	349.00	0	2,203	0.00%
2023/07/25	0	0.00	0	367.00	362.00	0	2,204	0.00%
2023/07/24	0	360.50	1	362.00	359.50	-1	2,207	-0.04%
2023/07/19	0	390.50	0	0.00	385.00	0	2,184	0.00%
2023/07/18	1	402.00	5	400.00	399.00	-4	2,234	-0.18%
2023/07/17	0	0.00	9	399.73	398.00	-9	2,230	-0.40%
2023/07/14	14	383.79	0	394.00	393.00	14	2,217	0.63%
2023/07/13	0	381.00	0	0.00	375.50	0	2,215	0.00%
2023/07/12	1	391.96	0	0.00	385.00	1	2,241	0.05%
2023/07/10	0	400.50	1	400.75	400.00	-1	2,297	-0.04%
2023/07/04	0	420.00	0	0.00	415.50	0	2,445	0.00%
2023/07/03	0	0.00	0	431.50	432.50	0	2,433	0.00%
2023/06/30	0	0.00	0	425.00	428.50	0	2,455	0.00%
2023/06/29	0	415.50	0.1	420.14	418.00	-0.1	2,467	0.00%
2023/06/28	0.1	416.25	0	0.00	417.00	0.1	2,481	0.00%
2023/06/27	0.1	419.50	0	429.00	416.50	0	2,485	0.00%
2023/06/26	1	420.47	1	416.00	424.50	0	2,490	0.00%
2023/06/21	0	0.00	0.1	423.50	427.00	-0.1	2,464	0.00%
2023/06/20	0	0.00	0	412.00	417.00	0	2,474	0.00%
2023/06/19	0	0.00	0	407.39	407.00	0	2,477	0.00%
2023/06/16	0	399.00	0	0.00	400.50	0	2,480	0.00%
2023/06/15	0	405.00	1.1	393.40	406.00	-1.1	2,542	-0.04%
2023/06/14	1.1	387.17	0	0.00	387.00	1.1	2,577	0.04%
2023/06/13	0.1	396.30	0	404.00	396.00	0	2,585	0.00%
2023/06/12	0.2	391.28	1.1	398.91	399.50	-0.9	2,588	-0.03%
2023/06/09	1	376.50	1.1	374.75	377.50	-0.1	2,532	0.00%
2023/06/08	0	362.00	0	364.00	362.00	0	2,484	0.00%
2023/06/07	0	0.00	0	357.50	356.50	0	2,463	0.00%
2023/06/06	0.1	349.00	0	0.00	348.50	0.1	2,460	0.00%
2023/06/01	1	363.00	1	364.00	363.50	0	2,536	0.00%
2023/05/30	0	0.00	1	366.00	366.50	-1	2,555	-0.04%
2023/05/29	0	373.00	0	0.00	370.00	0	2,539	0.00%
2023/05/26	1	384.68	0.1	381.10	375.00	1	2,523	0.04%
2023/05/25	1	381.00	1	380.00	380.50	0	2,446	0.00%
2023/05/24	0	0.00	0.1	370.69	369.00	-0.1	2,388	0.00%
2023/05/23	0	368.48	0	0.00	370.50	0	2,381	0.00%
2023/05/22	0	369.00	0	378.00	367.50	0	2,409	0.00%
2023/05/19	0.1	373.50	0.1	377.50	372.00	0	2,430	0.00%
2023/05/18	0	0.00	2	374.00	370.50	-2	2,412	-0.08%
2023/05/17	0	0.00	2.3	364.99	373.50	-2.3	2,371	-0.09%
2023/05/16	0	0.00	0.1	343.00	340.50	-0.1	2,262	0.00%
2023/05/12	0.1	338.50	0.1	342.00	337.00	0	2,317	0.00%
2023/05/11	0.1	340.00	0.1	369.00	341.00	0	2,412	0.00%
2023/05/10	0	0.00	0.2	341.50	343.00	-0.2	2,430	-0.01%
2023/05/09	1	336.00	0	0.00	333.50	1	2,441	0.04%
2023/05/08	0	0.00	0.1	346.00	343.50	-0.1	2,454	0.00%
2023/05/05	0	0.00	0.1	342.35	341.50	-0.1	2,475	0.00%
2023/05/04	0	348.00	0.1	347.39	345.50	-0.1	2,488	-0.01%
2023/05/03	0	0.00	0	351.00	349.50	0	2,502	0.00%
2023/04/28	0	0.00	0	351.50	349.00	0	2,565	0.00%
2023/04/26	0	0.00	0	342.50	346.50	0	2,617	0.00%
2023/04/24	0	0.00	0	346.00	348.00	0	2,813	0.00%
2023/04/21	0	343.50	0	0.00	339.00	0	2,837	0.00%
2023/04/20	0	340.50	0.1	349.60	344.00	0	2,821	0.00%
2023/04/19	0.1	344.90	0	0.00	344.00	0.1	2,828	0.00%
2023/04/14	2	367.25	2	369.75	365.50	0	2,777	0.00%
2023/04/12	2	361.25	0	0.00	362.00	2	2,765	0.07%
2023/04/10	1	367.50	0	0.00	371.50	1	2,685	0.04%
2023/03/31	2	370.50	0.1	372.50	374.00	1.9	2,591	0.07%
2023/03/28	0.1	362.00	0	0.00	365.00	0.1	2,502	0.00%
2023/03/27	4	371.00	9	368.00	375.50	-5	2,472	-0.20%
2023/03/23	0	0.00	1	364.50	364.00	-1	2,385	-0.04%
2023/03/22	0	0.00	0.1	363.00	363.00	-0.1	2,349	0.00%
2023/03/21	11	358.95	11	355.91	355.00	0	2,323	0.00%
2023/03/20	5	353.80	5	357.00	349.00	0	2,309	0.00%
2023/03/15	0	0.00	14	331.39	322.50	-14	2,178	-0.64%
2023/03/14	5	315.00	1	316.50	313.00	4	2,139	0.19%
2023/03/13	1	306.50	1	313.00	315.00	0	2,139	0.00%
2023/03/07	1	310.00	1	309.50	310.00	0	2,145	0.00%
2023/03/06	1	314.00	1	317.50	316.00	0	2,103	0.00%
2023/03/03	1	296.00	0	0.00	295.50	1	2,017	0.05%
2023/02/15	4	281.75	3	283.50	278.00	1	2,035	0.05%
2023/02/13	20	290.00	20	286.23	285.00	0	2,091	0.00%
2023/02/10	0	0.00	50	290.85	289.50	-50	2,112	-2.37%
2023/02/09	50	304.60	0	0.00	296.50	50	2,072	2.41%
2023/02/08	0	0.00	1	293.50	294.50	-1	1,958	-0.05%
2023/02/02	1	282.00	0	0.00	279.00	1	1,892	0.05%
2023/01/17	0	0.00	25	276.62	278.50	-25	1,833	-1.36%
2023/01/16	25	286.80	0	0.00	279.00	25	1,841	1.36%
2023/01/11	1	269.50	1	272.00	270.00	0	1,598	0.00%
2022/11/29	0	0.00	1	239.00	238.00	-1	2,125	-0.05%
2022/11/28	1	241.00	0	0.00	242.00	1	2,141	0.05%
2022/11/25	0	0.00	1	243.50	240.00	-1	2,189	-0.05%
2022/11/16	1	241.50	0	0.00	241.00	1	2,440	0.04%
2022/11/14	0	0.00	2	236.00	235.50	-2	2,454	-0.08%
2022/11/10	1	220.00	0	0.00	223.00	1	2,594	0.04%
2022/10/31	0	0.00	5	213.50	216.50	-5	2,552	-0.20%
2022/10/20	0	0.00	7	213.79	206.50	-7	2,828	-0.25%
2022/10/19	0	0.00	3	216.50	216.00	-3	2,811	-0.11%
2022/10/07	5	277.90	0	0.00	277.50	5	2,725	0.18%
2022/10/05	0	0.00	4	292.00	278.50	-4	2,713	-0.15%
2022/10/03	0	0.00	0	276.00	277.50	0	2,641	0.00%
2022/09/26	0	270.00	12	273.45	265.50	-12	2,568	-0.47%
2022/09/23	6	281.98	0	0.00	273.50	6	2,557	0.24%
2022/09/22	1	291.50	0	0.00	292.00	1	2,523	0.04%
2022/09/16	5	295.00	5	289.00	287.50	0	2,451	0.00%
2022/09/15	10	300.35	10	302.00	293.00	0	2,430	0.00%
2022/09/13	1	302.50	0	0.00	297.00	1	2,332	0.04%
2022/09/01	1	278.50	0	0.00	277.00	1	1,927	0.05%
2022/08/31	4	285.25	0	0.00	285.00	4	1,879	0.21%
2022/08/29	10	267.50	0	0.00	282.50	10	1,796	0.56%
2022/08/26	0	0.00	5	285.00	281.50	-5	1,748	-0.29%
2022/08/25	0	0.00	2	280.25	284.00	-2	1,694	-0.12%
2022/08/24	0	0.00	2	265.50	263.00	-2	1,613	-0.12%
2022/08/23	5	255.00	0	0.00	255.00	5	1,581	0.32%
2022/08/22	7	259.29	0	0.00	260.00	7	1,584	0.44%
2022/08/19	0	0.00	4	285.50	267.00	-4	1,571	-0.25%
2022/08/18	2	267.75	7	270.50	270.50	-5	1,499	-0.33%
2022/08/16	1	245.00	0	0.00	245.00	1	1,283	0.08%
2022/08/15	0	0.00	1	249.50	249.00	-1	1,268	-0.08%
2022/08/12	1	240.50	0	0.00	241.00	1	1,257	0.08%
2022/07/29	10	251.25	0	0.00	244.00	10	1,024	0.98%
2022/07/28	9	239.61	9	235.22	237.50	0	920	0.00%
2022/07/27	2	230.00	2	239.50	239.50	0	785	0.00%
2022/07/19	1	211.50	0	0.00	211.00	1	650	0.15%
2022/07/18	0	0.00	1	211.00	212.50	-1	641	-0.16%
2022/07/15	1	206.00	1	194.50	208.00	0	603	0.00%
2022/07/05	1	176.00	1	171.50	176.00	0	511	0.00%
2022/06/15	0	0.00	0.8	238.90	243.00	-0.8	503	-0.15%
2022/05/30	1	252.00	0	0.00	256.50	1	542	0.18%
2022/02/09	0	0.00	1	262.50	266.50	-1	1,537	-0.07%
2022/01/26	1	255.00	0	0.00	254.50	1	1,588	0.06%
2022/01/25	0	0.00	2	256.50	256.50	-2	1,586	-0.13%
2022/01/24	2	267.50	2	256.00	266.00	0	1,581	0.00%
2022/01/19	1	281.00	0	0.00	276.00	1	1,536	0.07%
2022/01/11	0	0.00	1	301.00	301.00	-1	1,464	-0.07%
2022/01/06	1	313.50	0	0.00	308.50	1	1,437	0.07%
2022/01/04	1	327.00	0	0.00	323.00	1	1,402	0.07%
2021/12/30	0	0.00	0.1	335.00	324.00	-0.1	1,318	-0.01%
2021/12/29	1	331.00	1	324.00	324.00	0	1,259	0.00%
2021/12/14	0	0.00	5	311.50	306.50	-5	1,212	-0.41%
2021/12/13	5	324.00	0	0.00	318.50	5	1,178	0.42%
2021/12/07	0	0.00	1	311.50	310.00	-1	1,017	-0.10%
2021/12/03	1	316.00	1	318.00	318.00	0	909	0.00%
2021/12/02	1	309.50	0	0.00	303.00	1	834	0.12%
2021/12/01	1	296.00	0	0.00	299.50	1	748	0.13%
2021/11/30	0	0.00	0.5	276.50	296.00	-0.5	660	-0.08%
2021/11/22	0.5	257.00	0	0.00	257.00	0.5	562	0.09%
2021/09/24	17	245.82	17	239.29	247.00	0	708	0.00%
2021/07/23	3	294.00	0	0.00	284.50	3	1,133	0.26%
2021/06/17	0	0.00	1	287.00	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	1	282.00	281.50	-1	1,391	-0.07%
2021/06/15	1	280.50	0	0.00	281.50	1	1,388	0.07%
2021/06/11	1	276.50	1	277.00	276.00	0	1,394	0.00%
2021/06/07	1	272.00	0	0.00	269.50	1	1,435	0.07%
2021/06/04	0	0.00	1	274.00	278.50	-1	1,456	-0.07%
2021/06/03	1	265.00	1	262.00	264.50	0	1,459	0.00%
2021/06/01	1	270.50	0	0.00	267.00	1	1,488	0.07%
2021/05/24	2	237.50	2	241.00	248.00	0	1,800	0.00%
2021/05/13	6	233.42	6	220.92	236.50	0	1,888	0.00%
2021/05/12	2	231.50	2	240.50	231.00	0	1,897	0.00%
2021/05/10	1	285.00	1	284.50	284.50	0	1,965	0.00%
2021/05/03	0	0.00	1	307.00	303.50	-1	2,427	-0.04%
2021/04/28	0.1	320.00	0	0.00	317.50	0.1	2,830	0.00%
2021/04/23	4	323.88	0	0.00	322.50	4	3,075	0.13%
2021/04/16	1	348.00	0	0.00	342.00	1	3,243	0.03%
2021/04/14	0	0.00	1	355.00	345.50	-1	3,306	-0.03%
2021/04/13	2	359.50	0	0.00	351.00	2	3,280	0.06%
2021/04/09	4	365.13	0	0.00	360.50	4	3,249	0.12%
2021/04/07	0	0.00	2	370.50	369.50	-2	3,218	-0.06%
2021/03/25	0	0.00	1	322.50	317.50	-1	3,007	-0.03%
2021/03/11	2	319.50	1	320.00	320.00	1	3,013	0.03%
2021/03/10	0	0.00	1	310.00	313.00	-1	2,998	-0.03%
2021/03/09	1	299.00	1	300.50	299.00	0	2,973	0.00%
2021/03/02	0	0.00	2	348.50	335.50	-2	2,932	-0.07%
2021/02/26	2	353.75	0.8	357.00	352.50	1.2	2,886	0.04%
2021/02/25	2	368.25	2	365.25	372.50	0	2,823	0.00%
2021/02/22	0.7	358.71	0	0.00	352.50	0.7	2,778	0.03%
2021/02/18	1	353.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	0	0.00	1	355.00	355.50	-1	2,843	-0.04%
2021/02/01	1	338.00	1	337.00	332.00	0	2,876	0.00%
2021/01/29	0.1	343.00	0	0.00	348.00	0.1	2,819	0.00%
2021/01/28	4	354.38	1	353.50	349.00	3	2,771	0.11%
2021/01/27	0	0.00	5	366.00	371.00	-5	2,689	-0.19%
2021/01/26	2	364.75	1	368.00	347.50	1	2,561	0.04%
2021/01/25	0	0.00	2	354.50	369.50	-2	2,450	-0.08%
2021/01/22	13	362.15	9	366.94	359.50	4	2,351	0.17%
2021/01/21	3	331.17	11	330.32	338.50	-8	2,105	-0.38%
2021/01/20	6	307.00	5	307.20	308.00	1	1,942	0.05%
2021/01/19	3	304.17	3	296.00	299.50	0	1,824	0.00%
2021/01/18	0	0.00	1	300.00	300.00	-1	1,762	-0.06%
2021/01/15	1	288.00	0	0.00	283.00	1	1,686	0.06%
2021/01/13	1	290.00	1	291.50	291.50	0	1,571	0.00%
2021/01/08	2	282.50	1	279.50	282.50	1	1,557	0.06%
2020/12/30	0	0.00	1	273.00	271.50	-1	1,574	-0.06%
2020/12/23	0	0.00	1	265.00	264.00	-1	1,927	-0.05%
2020/12/22	2	257.75	0	0.00	253.50	2	1,942	0.10%
2020/12/11	10	270.10	0	0.00	272.50	10	2,084	0.48%
2020/12/09	0	0.00	10	293.00	291.00	-10	2,193	-0.46%
2020/11/20	0	0.00	2	288.00	292.00	-2	2,539	-0.08%
2020/11/12	2	286.00	0	0.00	283.50	2	2,456	0.08%
2020/11/11	0	0.00	1	285.50	277.00	-1	2,421	-0.04%
2020/11/10	1	282.00	0	0.00	273.50	1	2,386	0.04%
2020/11/09	1	279.50	1	285.50	282.00	0	2,374	0.00%
2020/11/02	1	244.50	1	237.50	244.50	0	2,481	0.00%
2020/10/28	0	0.00	1	269.50	265.00	-1	2,586	-0.04%
2020/10/27	10	265.25	0	0.00	269.50	10	2,605	0.38%
2020/10/23	1	267.50	1	269.50	271.00	0	2,681	0.00%
2020/10/21	1	275.50	0	0.00	273.00	1	2,826	0.04%
2020/10/08	1	293.00	1	292.00	295.00	0	2,806	0.00%
2020/10/05	0	0.00	11	283.86	290.00	-11	2,664	-0.41%
2020/09/30	1	276.00	0	0.00	281.00	1	2,570	0.04%
2020/09/29	5	277.20	2	280.00	271.00	3	2,618	0.11%
2020/09/14	2	268.50	2	270.00	269.00	0	2,543	0.00%
2020/09/11	0	0.00	4	260.00	266.00	-4	2,468	-0.16%
2020/09/09	2	244.50	2	245.25	247.00	0	2,496	0.00%
2020/09/04	4	258.00	0	0.00	256.50	4	2,651	0.15%
2020/09/03	0	0.00	3	274.00	265.50	-3	2,687	-0.11%
2020/08/31	7	274.21	0	0.00	271.00	7	2,746	0.25%
2020/08/28	6	270.58	3	264.50	273.00	3	2,743	0.11%
2020/08/26	1	276.50	5	278.20	275.00	-4	2,689	-0.15%
2020/08/24	4	245.00	2	249.50	256.00	2	2,619	0.08%
2020/08/20	0	0.00	4	230.88	221.50	-4	2,672	-0.15%
2020/08/19	2	247.25	0	0.00	247.00	2	2,721	0.07%
2020/08/17	0	0.00	1	271.50	264.00	-1	3,182	-0.03%
2020/08/14	1	266.50	0	0.00	268.00	1	3,488	0.03%
2020/08/12	1	264.00	1	259.50	264.00	0	3,636	0.00%
2020/08/11	3	277.00	0	0.00	271.50	3	3,683	0.08%
2020/08/10	3	282.00	3	287.67	282.00	0	3,755	0.00%
2020/08/06	1	314.00	1	306.00	303.00	0	3,880	0.00%
2020/07/29	1	266.00	3	273.67	282.50	-2	4,449	-0.04%
2020/07/28	1	283.50	0	0.00	271.00	1	4,646	0.02%
2020/07/27	1	318.00	1	301.00	301.00	0	4,700	0.00%
2020/07/21	0	0.00	3	278.00	291.50	-3	4,617	-0.06%
2020/07/20	0	0.00	3	260.50	265.00	-3	4,657	-0.06%
2020/07/08	1	331.00	2	330.50	330.00	-1	5,272	-0.02%
2020/07/07	4	317.75	2	320.25	311.00	2	5,184	0.04%
2020/07/06	1	315.00	0	0.00	323.00	1	5,152	0.02%
2020/07/03	1	285.00	0	0.00	295.00	1	5,074	0.02%
2020/07/02	0	0.00	1	284.00	295.00	-1	5,119	-0.02%
2020/07/01	1	263.50	0	0.00	271.50	1	5,128	0.02%
2020/06/23	5	238.00	0	0.00	236.00	5	5,345	0.09%
2020/06/22	0	0.00	7	239.00	236.50	-7	5,435	-0.13%
2020/06/17	0	0.00	70	237.29	232.00	-70	5,453	-1.28%
2020/06/16	10	231.00	6	227.50	229.50	4	5,373	0.07%
2020/06/12	58	226.76	21	230.00	231.00	37	5,460	0.68%
2020/06/11	0	0.00	5	233.20	226.00	-5	5,398	-0.09%
2020/06/10	3	228.00	8	247.00	233.00	-5	5,336	-0.09%
2020/06/09	29	236.50	0	0.00	236.50	29	5,275	0.55%
2020/06/08	11	233.41	0	0.00	240.00	11	5,281	0.21%
2020/06/05	1	227.50	0	0.00	224.50	1	5,218	0.02%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	4	220.00	0	0.00	213.50	4	5,201	0.08%
2020/05/29	0	0.00	1	206.50	217.00	-1	5,174	-0.02%
2020/05/27	4	226.25	5	228.50	228.50	-1	5,145	-0.02%
2020/05/26	3	228.00	3	229.83	225.00	0	5,108	0.00%
2020/05/25	1	230.00	9	228.22	225.50	-8	5,034	-0.16%
2020/05/22	5	227.70	6	222.83	229.00	-1	4,861	-0.02%
2020/05/21	4	207.63	4	199.38	210.00	0	4,572	0.00%
2020/05/20	2	191.50	1	184.00	191.00	1	4,323	0.02%
2020/05/18	0	0.00	1	176.50	176.50	-1	4,334	-0.02%
2020/05/14	1	182.00	0	0.00	173.50	1	4,167	0.02%
2020/05/11	0	0.00	1	188.00	188.00	-1	3,942	-0.03%
2020/05/08	13	190.96	3	188.83	187.00	10	3,847	0.26%
2020/05/07	6	189.33	6	185.50	187.00	0	3,738	0.00%
2020/05/06	1	181.00	0	0.00	185.00	1	3,608	0.03%
2020/05/05	0	0.00	3	180.33	176.50	-3	3,427	-0.09%
2020/05/04	12	175.67	11	175.64	176.50	1	3,219	0.03%
2020/04/29	0	0.00	2	155.50	151.50	-2	2,881	-0.07%
2020/04/27	1	152.00	0	0.00	152.00	1	2,870	0.03%
2020/04/16	0	0.00	1	147.50	145.00	-1	2,635	-0.04%
2020/04/14	1	136.50	0	0.00	137.50	1	2,557	0.04%
2020/04/13	0	0.00	2	137.00	136.00	-2	2,538	-0.08%
2020/04/09	1	131.50	1	133.50	130.50	0	2,432	0.00%
2020/03/31	2	131.50	1	137.50	128.50	1	2,182	0.05%
2020/03/30	1	129.00	0	0.00	130.50	1	2,113	0.05%
2020/03/27	1	136.50	2	134.25	129.00	-1	2,078	-0.05%
2020/03/20	1	95.80	0	0.00	98.00	1	1,940	0.05%
2020/03/19	1	89.90	1	91.80	89.10	0	1,915	0.00%
2020/03/17	0	0.00	2	105.50	105.50	-2	1,783	-0.11%
2020/03/16	1	119.00	0	0.00	117.00	1	1,791	0.06%
2020/03/12	2	146.50	0	0.00	143.50	2	1,768	0.11%
2020/03/10	2	160.00	2	163.00	165.00	0	1,827	0.00%
2020/03/06	0	0.00	1	172.50	173.50	-1	2,205	-0.05%
2020/02/27	3	170.00	2	171.00	170.50	1	2,834	0.04%
2020/02/21	1	181.00	12	182.33	179.00	-11	2,993	-0.37%
2020/02/20	12	182.83	1	180.00	182.00	11	2,937	0.37%
2020/02/19	0	0.00	1	171.50	172.50	-1	2,758	-0.04%
2020/02/17	0	0.00	2	170.00	173.00	-2	2,811	-0.07%
2020/02/13	1	171.00	0	0.00	169.00	1	2,834	0.04%
2020/02/10	1	162.00	0	0.00	169.00	1	2,945	0.03%
2020/02/05	1	178.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	0	0.00	1	176.00	176.00	-1	3,073	-0.03%
2020/01/31	1	170.00	0	0.00	172.00	1	3,176	0.03%
2020/01/30	0	0.00	3	170.00	163.50	-3	3,245	-0.09%
2020/01/13	0.5	188.00	0	0.00	188.50	0.5	3,600	0.01%
2020/01/10	0.2	187.50	0	0.00	188.00	0.2	3,781	0.01%
2020/01/09	0	0.00	3	191.50	193.00	-3	3,722	-0.08%
2020/01/07	2	188.00	0	0.00	188.00	2	3,851	0.05%
2020/01/06	1	183.50	5	185.20	184.00	-4	3,881	-0.10%
2019/12/23	6	162.67	0	0.00	160.50	6	4,703	0.13%
2019/12/05	2	180.50	2	176.00	176.00	0	5,291	0.00%
2019/12/04	0	0.00	1	176.50	175.00	-1	5,227	-0.02%
2019/12/03	8	178.31	8	180.94	182.00	0	5,150	0.00%
2019/12/02	3	166.50	3	173.00	173.00	0	4,842	0.00%
2019/11/27	0	0.00	8	146.50	150.50	-8	4,411	-0.18%
2019/11/26	26	149.81	26	150.54	146.00	0	4,360	0.00%
2019/11/21	1	127.50	0	0.00	127.00	1	3,954	0.03%
2019/11/18	1	128.00	0	0.00	128.00	1	3,984	0.03%
2019/11/15	6	129.17	0	0.00	129.00	6	3,982	0.15%
2019/11/13	2	124.75	1	126.00	126.50	1	3,968	0.03%
2019/11/06	1	129.00	1	129.50	127.50	0	4,074	0.00%
2019/10/29	1	132.00	0	0.00	120.50	1	3,986	0.03%
2019/10/24	1	137.00	1	135.00	134.00	0	3,926	0.00%
2019/10/23	0	0.00	1	126.00	128.50	-1	3,818	-0.03%
2019/10/21	1	126.50	0	0.00	127.00	1	3,737	0.03%
2019/10/18	0	0.00	3	122.50	123.50	-3	3,656	-0.08%
2019/10/17	3	115.50	0	0.00	117.00	3	3,541	0.08%
2019/10/16	6	112.50	6	116.00	116.00	0	3,540	0.00%
2019/10/15	3	110.00	3	113.50	111.00	0	3,440	0.00%
2019/10/09	86	113.44	86	114.10	112.50	0	3,332	0.00%
2019/10/08	1	112.00	0	0.00	112.50	1	3,122	0.03%
2019/10/07	0	0.00	1	100.50	102.50	-1	3,042	-0.03%
2019/10/04	0	0.00	2	99.00	100.00	-2	3,010	-0.07%
2019/10/03	3	97.00	3	98.10	97.80	0	2,971	0.00%
2019/10/02	0	0.00	1	99.30	98.90	-1	2,863	-0.03%
2019/09/27	1	93.40	0	0.00	97.20	1	2,752	0.04%
2019/09/24	3	97.27	0	0.00	98.00	3	2,551	0.12%
2019/09/23	0	0.00	1	96.50	96.20	-1	2,445	-0.04%
2019/09/19	1	84.20	0	0.00	86.90	1	2,077	0.05%
2019/09/05	3	75.97	3	75.30	74.30	0	1,755	0.00%
2019/08/14	0	0.00	1	76.30	75.40	-1	1,442	-0.07%
2019/08/08	1	75.40	0	0.00	75.90	1	1,287	0.08%
2019/08/07	1	72.00	2	72.40	74.20	-1	1,177	-0.08%
2019/08/01	1	69.00	0	0.00	69.10	1	985	0.10%
2019/07/19	5	58.00	5	56.70	57.60	0	716	0.00%
2019/07/18	1	52.60	0	0.00	55.60	1	623	0.16%
2019/07/11	0	0.00	2	48.65	48.80	-2	464	-0.43%
2018/04/03	38	39.94	38	40.83	40.20	0	333	0.00%
2018/01/18	2	41.33	0	0.00	40.10	2	797	0.25%