湧德 (3689)-兆豐-內湖券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2	87.10	88.30	-2	5,782	-0.03%
2025/01/13	1	84.90	0	0.00	83.20	1	5,759	0.02%
2025/01/10	1	88.50	0	0.00	87.40	1	5,773	0.02%
2025/01/07	1	95.50	1	95.00	93.70	0	5,803	0.00%
2025/01/03	2	100.50	2	101.00	100.50	0	5,661	0.00%
2025/01/02	1	102.50	1	103.50	102.50	0	5,623	0.00%
2024/12/27	1	102.50	1	101.00	102.50	0	5,508	0.00%
2024/12/26	1	100.00	1	101.00	100.00	0	5,506	0.00%
2024/12/25	1	100.00	0	0.00	100.00	1	5,563	0.02%
2024/12/18	0	0.00	1	107.00	103.00	-1	6,104	-0.02%
2024/12/17	1	105.00	0	0.00	105.00	1	5,910	0.02%
2024/12/16	2	107.50	4	108.50	100.00	-2	5,833	-0.03%
2024/12/13	3	101.67	1	104.00	104.00	2	5,473	0.04%
2024/12/12	0	0.00	1	98.00	102.50	-1	5,218	-0.02%
2024/12/09	1	95.90	2	95.40	95.90	-1	4,965	-0.02%
2024/12/06	1	94.00	2	94.95	94.00	-1	4,909	-0.02%
2024/12/05	1	94.00	2	92.00	94.00	-1	4,830	-0.02%
2024/12/04	1	90.00	2	88.25	90.00	-1	4,776	-0.02%
2024/12/02	1	86.00	1	83.60	86.00	0	4,812	0.00%
2024/11/29	1	82.60	0	0.00	82.60	1	4,891	0.02%
2024/11/28	0	0.00	1	79.00	80.20	-1	5,060	-0.02%
2024/11/26	1	83.10	0	0.00	83.10	1	5,321	0.02%
2024/11/25	0	0.00	1	83.40	82.80	-1	5,351	-0.02%
2024/11/22	1	82.50	1	82.70	82.50	0	5,410	0.00%
2024/11/21	1	81.70	0	0.00	81.70	1	5,439	0.02%
2024/11/20	2	83.10	2	82.25	81.00	0	5,489	0.00%
2024/11/19	1	82.50	0	0.00	82.50	1	5,561	0.02%
2024/11/14	1	89.60	0	0.00	89.60	1	5,773	0.02%
2024/11/13	1	90.80	1	90.30	90.80	0	5,748	0.00%
2024/11/12	1	89.00	0	0.00	89.90	1	5,765	0.02%
2024/11/11	1	92.60	1	96.00	92.60	0	5,660	0.00%
2024/11/08	1	94.00	1	97.40	94.00	0	5,576	0.00%
2024/11/07	2	96.65	2	100.00	96.70	0	5,429	0.00%
2024/11/06	0	0.00	3	94.90	95.00	-3	5,156	-0.06%
2024/11/05	1	93.20	1	93.40	92.20	0	5,027	0.00%
2024/10/28	1	93.60	0	0.00	90.50	1	5,091	0.02%
2024/10/25	1	93.40	2	93.45	93.40	-1	5,029	-0.02%
2024/10/24	4	93.63	1	90.40	89.40	3	4,912	0.06%
2024/10/23	0	0.00	2	92.15	93.70	-2	4,841	-0.04%
2024/10/21	1	88.10	0	0.00	88.10	1	4,863	0.02%
2024/10/17	1	91.90	1	94.00	91.90	0	5,236	0.00%
2024/10/15	1	92.30	1	94.50	92.30	0	5,443	0.00%
2024/10/01	1	93.20	0	0.00	93.20	1	6,139	0.02%
2024/09/27	1	95.90	2	94.85	93.00	-1	6,382	-0.02%
2024/09/25	2	95.70	2	95.50	95.70	0	6,468	0.00%
2024/09/24	1	95.50	1	102.00	95.50	0	6,559	0.00%
2024/09/23	1	99.50	1	97.90	99.50	0	6,383	0.00%
2024/09/20	3	96.47	2	95.60	96.90	1	6,204	0.02%
2024/09/19	1	92.30	1	89.00	92.30	0	5,965	0.00%
2024/09/18	1	87.00	1	90.40	87.00	0	5,893	0.00%
2024/09/16	1	89.10	1	89.00	89.10	0	5,861	0.00%
2024/09/13	1	86.70	1	87.60	86.70	0	5,825	0.00%
2024/09/12	1	85.60	1	83.40	85.60	0	5,812	0.00%
2024/09/11	1	80.80	1	84.50	80.80	0	5,778	0.00%
2024/09/10	1	82.20	1	86.00	82.20	0	5,756	0.00%
2024/09/09	1	83.80	1	83.20	83.80	0	5,703	0.00%
2024/09/06	1	81.60	0	0.00	81.60	1	5,671	0.02%
2024/09/04	1	83.00	1	85.10	84.30	0	5,583	0.00%
2024/08/30	0	0.00	1	93.00	91.50	-1	5,420	-0.02%
2024/08/29	1	91.70	0	0.00	90.70	1	5,274	0.02%
2024/08/28	0	0.00	1	89.90	90.70	-1	5,191	-0.02%
2024/08/27	1	87.00	1	90.50	87.70	0	5,000	0.00%
2024/08/26	1	88.00	0	0.00	88.70	1	4,993	0.02%
2024/08/23	0	0.00	1	89.00	89.50	-1	5,036	-0.02%
2024/08/22	1	87.00	0	0.00	88.80	1	5,273	0.02%
2024/08/20	1	90.00	2	89.75	91.60	-1	5,228	-0.02%
2024/08/01	0	0.00	2	76.50	76.90	-2	5,550	-0.04%
2024/07/31	1	74.10	0	0.00	73.20	1	5,497	0.02%
2024/07/26	1	74.80	0	0.00	74.40	1	5,404	0.02%
2024/07/18	0	0.00	0.2	90.14	89.60	-0.2	4,996	0.00%
2024/07/17	0	0.00	0.2	89.20	89.20	-0.2	4,745	0.00%
2024/07/11	0	0.00	2	86.80	84.30	-2	4,420	-0.05%
2024/07/10	2	84.90	0	0.00	85.50	2	4,216	0.05%
2024/07/09	0.2	78.00	0	0.00	78.90	0.2	3,991	0.01%
2024/07/03	0.2	80.19	1	81.00	78.90	-0.8	3,468	-0.02%
2024/07/02	0	0.00	4	80.50	79.60	-4	3,405	-0.12%
2024/06/28	2	76.80	3	77.93	78.20	-1	3,280	-0.03%
2024/06/27	2	70.00	4	74.55	74.60	-2	3,297	-0.06%
2024/06/20	2	74.10	2	74.40	73.70	0	3,474	0.00%
2024/06/19	0	0.00	2	73.00	71.80	-2	3,507	-0.06%
2024/06/13	0	0.00	3	71.80	71.60	-3	3,694	-0.08%
2024/06/11	2	71.80	0	0.00	70.50	2	3,856	0.05%
2024/06/07	0	0.00	1	73.90	73.60	-1	3,958	-0.03%
2024/06/04	2	76.20	2	76.70	75.00	0	4,469	0.00%
2024/05/29	6	77.45	1	76.70	75.90	5	6,105	0.08%
2024/05/28	6	79.72	2	80.70	79.00	4	6,106	0.07%
2024/05/27	0	0.00	12	77.50	78.40	-12	6,026	-0.20%
2024/05/23	1	74.00	20	74.91	74.60	-19	6,558	-0.29%
2024/05/21	20	77.40	73	78.87	77.20	-53	7,066	-0.75%
2024/05/17	83	77.13	0	0.00	76.50	83	6,969	1.19%
2024/05/15	0	0.00	1	74.70	75.00	-1	6,780	-0.01%
2024/05/14	1	69.10	0	0.00	69.30	1	6,599	0.02%
2024/05/10	5	71.48	3	73.20	72.30	2	6,561	0.03%
2024/05/09	9	72.23	9	72.80	72.40	0	6,457	0.00%
2024/04/10	0	0.00	3	70.40	70.20	-3	5,960	-0.05%
2024/04/09	0	0.00	1	70.20	70.50	-1	5,947	-0.02%
2024/04/08	0	0.00	2	71.90	71.90	-2	5,914	-0.03%
2024/04/01	2	78.90	0	0.00	78.40	2	5,782	0.03%
2024/03/27	0	0.00	1	73.80	74.00	-1	5,519	-0.02%
2024/03/26	1	73.80	1	75.50	74.40	0	5,490	0.00%
2024/03/25	0	0.00	2	78.80	78.50	-2	5,376	-0.04%
2024/03/22	1	77.60	0	0.00	77.10	1	5,312	0.02%
2024/03/21	1	76.70	0	0.00	76.30	1	5,260	0.02%
2024/03/19	0	0.00	1	76.90	75.80	-1	5,188	-0.02%
2024/03/18	1	72.90	0	0.00	74.10	1	5,094	0.02%
2024/03/15	0	0.00	4	73.60	71.30	-4	5,043	-0.08%
2024/03/12	1	77.20	2	78.55	78.60	-1	4,828	-0.02%
2024/03/11	16	78.06	15	79.05	77.10	1	4,694	0.02%
2024/03/08	5	78.96	0	0.00	78.00	5	4,547	0.11%
2024/03/07	32	81.99	40	88.45	81.70	-8	4,256	-0.19%
2024/03/06	8	84.46	1	85.00	88.50	7	3,827	0.18%
2024/03/05	2	81.60	2	83.70	84.30	0	3,234	0.00%
2024/03/04	0	0.00	1	75.30	76.70	-1	2,976	-0.03%
2024/02/29	0	0.00	1	75.80	75.90	-1	2,594	-0.04%
2024/02/27	0	0.00	2	75.05	76.70	-2	2,399	-0.08%
2024/02/26	5	74.64	4	75.73	73.60	1	2,114	0.05%
2024/02/23	3	73.90	2	74.95	75.40	1	1,794	0.06%
2024/02/21	0	0.00	11	62.53	64.70	-11	1,147	-0.96%
2024/02/19	1	59.50	2	59.60	59.20	-1	1,043	-0.10%
2024/02/16	0	0.00	10	58.17	58.70	-10	1,066	-0.94%
2024/02/15	1	55.50	1	56.30	56.20	0	1,114	0.00%