美琪瑪 (4721)-兆豐-內湖券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.7
漲跌
▼1.2
漲幅
-1.67%
成交量
631張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	77.20	73.50	-2	277	-0.72%
2024/12/05	2	73.65	0	0.00	74.20	2	252	0.79%
2024/12/04	0	0.00	2	74.90	74.60	-2	243	-0.82%
2024/11/22	2	72.00	0	0.00	72.10	2	242	0.83%
2024/11/21	1	69.20	1	71.90	72.00	0	238	0.00%
2024/10/15	0.1	69.90	0	0.00	69.60	0.1	205	0.02%
2024/09/11	0.1	69.30	0	0.00	69.00	0.1	488	0.02%
2024/08/21	0	0.00	1	73.00	72.50	-1	477	-0.21%
2024/08/01	1	71.50	0	0.00	71.60	1	481	0.21%
2024/07/19	0.1	77.50	0	0.00	76.90	0.1	519	0.02%
2024/07/09	0	0.00	1	82.50	82.50	-1	501	-0.20%
2024/07/02	1	83.50	0	0.00	83.30	1	383	0.26%
2024/04/15	0	75.20	0	0.00	72.50	0	181	0.00%
2024/03/20	0.1	73.00	0	0.00	72.90	0.1	179	0.06%
2024/03/19	0	0.00	1	73.20	73.80	-1	181	-0.55%
2024/03/18	0.1	74.30	0	0.00	72.70	0.1	181	0.05%
2024/03/08	0.2	75.60	0	0.00	75.30	0.2	212	0.09%
2024/01/17	0.1	81.00	0	0.00	80.50	0.1	378	0.03%
2024/01/02	0	0.00	1	87.10	86.70	-1	385	-0.26%
2023/12/19	0	0.00	1	87.40	87.40	-1	382	-0.26%
2023/12/04	0.1	89.80	4	89.70	89.50	-3.9	390	-1.00%
2023/12/01	2	92.25	0	0.00	91.20	2	375	0.53%
2023/11/30	0	0.00	2	91.10	91.10	-2	277	-0.72%
2023/11/21	1	83.90	0	0.00	82.80	1	223	0.45%
2023/11/15	1	80.20	1	82.30	82.90	0	220	0.00%
2023/08/14	0.1	78.80	0	0.00	76.30	0.1	445	0.02%
2023/08/10	3.1	79.98	0	81.00	79.70	3.1	445	0.70%
2023/07/24	1	89.80	0	0.00	89.10	1	440	0.23%
2023/07/20	0.1	91.90	0	0.00	92.30	0.1	444	0.02%
2023/06/26	0	97.70	0	0.00	96.20	0	477	0.00%
2023/06/02	1	100.50	0	0.00	100.00	1	554	0.18%
2023/05/18	0.1	95.40	0	0.00	95.00	0.1	590	0.01%
2023/04/18	0	0.00	10	109.00	109.00	-10	760	-1.32%
2023/04/17	10	110.75	0	0.00	110.50	10	743	1.35%
2023/04/13	1	107.00	0	0.00	106.00	1	710	0.14%
2023/04/11	0	0.00	1	108.00	108.00	-1	712	-0.14%
2023/03/17	0	0.00	10	100.50	101.00	-10	753	-1.33%
2023/03/07	10	114.00	0	0.00	114.00	10	903	1.11%
2023/03/06	0	0.00	1	112.50	112.50	-1	913	-0.11%
2023/02/22	1	111.00	1	110.50	110.00	0	939	0.00%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/08	0	0.00	1	113.00	111.50	-1	978	-0.10%
2023/02/07	2	110.25	1	109.50	110.00	1	939	0.11%
2023/02/01	0	0.00	1	106.00	105.50	-1	943	-0.11%
2023/01/09	1	100.00	0	0.00	100.50	1	1,018	0.10%
2022/12/22	2	104.50	1	105.00	103.00	1	1,178	0.08%
2022/12/21	20	103.38	20	104.50	105.00	0	1,194	0.00%
2022/12/09	1	108.50	0	0.00	107.00	1	1,246	0.08%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/18	0	0.00	1	104.50	103.50	-1	1,382	-0.07%
2022/11/11	0	0.00	0	102.50	101.00	0	1,699	0.00%
2022/11/04	1	101.50	0	0.00	102.00	1	1,782	0.06%
2022/10/13	0	0.00	1	94.50	94.50	-1	1,811	-0.06%
2022/09/19	0	0.00	1	121.00	121.00	-1	1,900	-0.05%
2022/09/15	1	128.50	0	0.00	126.00	1	1,926	0.05%
2022/08/23	1	136.50	0	0.00	133.00	1	2,750	0.04%
2022/08/22	0	0.00	5	133.50	133.50	-5	2,649	-0.19%
2022/08/19	5	131.00	1	131.00	131.50	4	2,485	0.16%
2022/08/17	0.1	128.00	0	0.00	128.50	0.1	2,443	0.00%
2022/08/16	1	129.50	0	0.00	127.50	1	2,446	0.04%
2022/08/12	0	0.00	1	125.50	126.00	-1	2,416	-0.04%
2022/08/10	1	121.00	1	123.00	123.00	0	2,430	0.00%
2022/08/04	2	113.75	2	114.50	116.50	0	2,530	0.00%
2022/08/03	1	120.50	0	0.00	118.00	1	2,533	0.04%
2022/07/26	0	0.00	1	120.50	117.50	-1	2,550	-0.04%
2022/07/22	2	128.00	2	127.25	123.00	0	2,550	0.00%
2022/07/21	1	122.50	2	121.50	123.50	-1	2,529	-0.04%
2022/07/20	1	119.00	0	0.00	118.50	1	2,516	0.04%
2022/07/19	0	0.00	1	117.50	117.00	-1	2,521	-0.04%
2022/07/18	1	116.50	0	0.00	117.00	1	2,532	0.04%
2022/07/14	0	0.00	1	114.50	114.50	-1	2,528	-0.04%
2022/07/13	0	0.00	1	112.50	112.00	-1	2,526	-0.04%
2022/07/11	1	114.50	0	0.00	113.00	1	2,509	0.04%
2022/07/08	0	0.00	1	117.00	116.50	-1	2,504	-0.04%
2022/07/06	2	114.00	1	111.50	111.00	1	2,492	0.04%
2022/06/27	0	0.00	1	131.50	132.50	-1	2,602	-0.04%
2022/06/24	1	129.00	0	0.00	127.00	1	2,800	0.04%
2022/06/22	1	132.50	0	0.00	126.50	1	2,879	0.03%
2022/06/21	0	0.00	1	129.00	132.50	-1	3,104	-0.03%
2022/06/20	2	128.00	1	134.00	128.00	1	3,168	0.03%
2022/06/17	2	135.25	2	137.75	141.00	0	3,198	0.00%
2022/06/16	0	0.00	1	140.50	137.00	-1	3,329	-0.03%
2022/06/15	1	143.00	1	148.00	144.00	0	3,459	0.00%
2022/06/14	6	152.58	5	148.00	148.00	1	3,446	0.03%
2022/06/13	2	153.75	2	151.50	151.00	0	3,319	0.00%
2022/06/10	1	153.00	1.1	153.95	155.50	-0.1	3,257	0.00%
2022/06/09	2	149.00	3	153.00	154.00	-1	3,154	-0.03%
2022/06/08	1	149.00	3	148.67	147.00	-2	2,917	-0.07%
2022/05/31	2.1	138.51	0	0.00	139.50	2.1	2,798	0.07%
2022/05/26	0	0.00	1	135.00	133.00	-1	2,851	-0.04%
2022/05/24	0	134.63	0	0.00	132.00	0	2,871	0.00%
2022/05/20	0	0.00	2	134.00	136.00	-2	2,868	-0.07%
2022/05/19	1	131.50	0	0.00	134.00	1	2,876	0.03%
2022/05/18	1	135.50	0	0.00	136.00	1	2,864	0.03%
2022/05/11	0	0.00	1	133.00	132.00	-1	2,884	-0.03%
2022/05/10	0	0.00	1	132.00	133.00	-1	2,888	-0.03%
2022/05/09	2	131.75	0	0.00	130.00	2	2,913	0.07%
2022/05/06	0	0.00	1	130.00	130.50	-1	2,937	-0.03%
2022/05/05	1	133.00	0	0.00	133.50	1	2,943	0.03%
2022/04/21	1	144.00	0	0.00	143.00	1	3,240	0.03%
2022/04/18	0	0.00	1	137.50	135.00	-1	3,312	-0.03%
2022/04/14	1	144.50	0	0.00	143.00	1	3,345	0.03%
2022/04/11	2	146.75	2	143.50	143.50	0	3,435	0.00%
2022/04/07	0	0.00	1	147.50	142.00	-1	3,416	-0.03%
2022/04/06	1	150.00	0	0.00	150.50	1	3,399	0.03%
2022/03/31	1	152.50	0	0.00	151.00	1	3,392	0.03%
2022/03/30	1	155.00	0	0.00	154.00	1	3,443	0.03%
2022/03/29	1	160.50	1	158.00	154.00	0	3,660	0.00%
2022/03/28	1	150.50	4	150.88	154.00	-3	3,592	-0.08%
2022/03/25	2	151.50	0	0.00	153.00	2	3,721	0.05%
2022/03/24	4	154.13	1	155.00	155.00	3	3,706	0.08%
2022/03/23	0	0.00	1	152.50	151.00	-1	3,451	-0.03%
2022/03/22	0	0.00	1	153.00	152.50	-1	3,416	-0.03%
2022/03/21	2	153.75	0	0.00	150.50	2	3,354	0.06%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,073	-0.03%
2022/03/15	1	139.00	0	0.00	137.50	1	3,208	0.03%
2022/03/11	0	0.00	1	139.00	143.00	-1	3,267	-0.03%
2022/03/10	2	143.25	0	0.00	139.00	2	3,305	0.06%
2022/02/22	0	0.00	1	138.00	137.50	-1	4,476	-0.02%
2022/02/17	2	145.50	5	143.20	142.00	-3	5,855	-0.05%
2022/02/16	1	142.50	0	0.00	142.00	1	6,088	0.02%
2022/02/14	4	144.25	2	146.50	142.00	2	6,659	0.03%
2022/02/10	0	0.00	1	143.50	142.00	-1	6,930	-0.01%
2022/02/09	0	0.00	1	145.00	145.00	-1	7,159	-0.01%
2022/02/07	1	134.00	1	135.00	134.50	0	7,847	0.00%
2022/01/26	1	134.00	1	136.00	133.00	0	8,536	0.00%
2022/01/25	1	137.00	0	0.00	132.50	1	9,069	0.01%
2022/01/24	0	0.00	1	132.00	139.00	-1	9,857	-0.01%
2022/01/21	1	139.00	1	141.50	135.50	0	10,188	0.00%
2022/01/20	1	140.00	0	0.00	138.50	1	10,525	0.01%
2022/01/18	1	140.00	0	0.00	139.00	1	12,225	0.01%
2022/01/13	2	138.50	0	0.00	138.50	2	13,132	0.02%
2022/01/12	0	0.00	1	142.50	143.50	-1	13,470	-0.01%
2022/01/11	1	145.00	0	0.00	141.00	1	14,025	0.01%
2022/01/10	0	0.00	1	147.00	148.00	-1	14,204	-0.01%
2022/01/05	2	155.75	0	0.00	153.50	2	14,844	0.01%
2021/12/29	0	0.00	1	156.50	158.00	-1	15,724	-0.01%
2021/12/28	1	155.50	3	156.00	154.50	-2	15,849	-0.01%
2021/12/27	1	156.00	0	0.00	156.00	1	15,934	0.01%
2021/12/23	5	167.30	6	163.58	160.00	-1	16,008	-0.01%
2021/12/22	4	161.75	1	160.50	159.50	3	15,806	0.02%
2021/12/21	1	152.50	2	156.00	161.50	-1	15,702	-0.01%
2021/12/17	0	0.00	1	150.00	149.50	-1	15,658	-0.01%
2021/12/16	1	153.50	0	0.00	152.50	1	15,729	0.01%
2021/12/10	1	153.00	60	152.48	151.00	-59	16,481	-0.36%
2021/12/09	0	0.00	15	155.53	154.00	-15	16,917	-0.09%
2021/12/08	0	0.00	5	152.20	152.00	-5	17,128	-0.03%
2021/12/07	30	153.72	0	0.00	150.50	30	17,604	0.17%
2021/12/06	50	150.92	0	0.00	155.00	50	18,020	0.28%
2021/12/03	1	152.00	1	154.00	151.50	0	18,178	0.00%
2021/11/29	0	0.00	21	156.31	160.00	-21	19,027	-0.11%
2021/11/26	0	0.00	1	156.50	156.50	-1	19,185	-0.01%
2021/11/25	0	0.00	1	162.50	162.00	-1	19,717	-0.01%
2021/11/24	1	162.50	0	0.00	162.00	1	20,023	0.00%
2021/11/23	15	167.17	3	167.00	163.00	12	20,494	0.06%
2021/11/22	1	164.00	1.2	167.75	162.00	-0.2	21,387	0.00%
2021/11/19	11	175.05	0	0.00	166.50	11	22,096	0.05%
2021/11/18	10	177.20	11.1	181.23	171.00	-1.1	22,826	0.00%
2021/11/17	3	174.83	6	171.75	168.00	-3	23,240	-0.01%
2021/11/16	0	0.00	1	166.00	167.00	-1	25,058	0.00%
2021/11/15	1	170.00	1	165.00	170.00	0	26,297	0.00%
2021/11/12	2.3	167.48	3	166.67	164.00	-0.7	27,287	0.00%
2021/11/11	3	167.50	3	165.67	168.00	0	28,666	0.00%
2021/11/10	1	160.00	3	155.83	163.00	-2	29,077	-0.01%
2021/11/09	2	160.75	0	0.00	160.00	2	29,913	0.01%
2021/11/08	2	160.75	1	159.00	158.00	1	30,241	0.00%
2021/11/04	3	166.33	1	170.00	163.50	2	30,468	0.01%
2021/11/03	3	171.83	2	171.25	175.50	1	30,128	0.00%
2021/11/02	1	175.00	5	167.00	168.00	-4	29,651	-0.01%
2021/11/01	11	177.32	8	177.81	177.50	3	29,242	0.01%
2021/10/29	23	162.41	21	170.29	170.50	2	28,435	0.01%
2021/10/28	2	150.50	5	149.90	155.00	-3	28,089	-0.01%
2021/10/27	5	148.40	3	147.67	149.00	2	27,771	0.01%
2021/10/26	14	149.61	16.1	150.90	144.00	-2.1	27,103	-0.01%
2021/10/25	4	140.75	8.1	141.20	142.00	-4.1	26,005	-0.02%
2021/10/22	5	126.60	5	128.40	129.50	0	25,491	0.00%
2021/10/21	6	129.33	6.2	130.48	127.50	-0.2	25,389	0.00%
2021/10/20	7	127.86	8	129.44	129.50	-1	25,216	0.00%
2021/10/19	11	129.45	11.1	128.20	125.00	-0.1	24,956	0.00%
2021/10/18	1	122.50	1	126.50	123.00	0	24,512	0.00%
2021/10/15	2	121.50	8	121.13	125.00	-6	24,583	-0.02%
2021/10/14	7	115.93	3	116.17	115.50	4	24,365	0.02%
2021/10/13	8	119.94	9	121.89	119.00	-1	24,276	0.00%
2021/10/12	2	121.50	5.2	122.81	121.00	-3.2	24,078	-0.01%
2021/10/08	4	117.88	4	118.38	118.50	0	23,776	0.00%
2021/10/06	1	112.00	0	0.00	109.00	1	23,961	0.00%
2021/10/05	10	111.29	10	109.45	113.00	0	24,012	0.00%
2021/10/04	1	108.00	1	109.50	106.50	0	23,896	0.00%
2021/10/01	0	0.00	1	107.00	107.00	-1	23,844	0.00%
2021/09/29	1.1	112.05	1	114.50	110.50	0.1	23,918	0.00%
2021/09/28	4	115.88	1	117.50	115.00	3	24,039	0.01%
2021/09/27	0	0.00	2	116.75	116.50	-2	24,139	-0.01%
2021/09/24	4	116.38	3	117.83	116.00	1	24,154	0.00%
2021/09/22	0.1	114.50	0	0.00	114.00	0.1	24,207	0.00%
2021/09/17	2	115.00	4	117.25	117.50	-2	24,244	-0.01%
2021/09/16	7	117.15	2	117.00	115.50	5	24,252	0.02%
2021/09/15	21.2	122.87	16	123.09	120.00	5.2	24,045	0.02%
2021/09/14	24.2	129.31	13	130.23	123.50	11.2	23,711	0.05%
2021/09/13	5	126.40	5	127.00	128.00	0	23,228	0.00%
2021/09/10	4	128.75	4	129.38	124.00	0	22,876	0.00%
2021/09/09	0	0.00	2.2	124.14	127.00	-2.2	22,349	-0.01%
2021/09/08	0	0.00	1	118.00	120.00	-1	21,879	0.00%
2021/09/07	1	113.00	0	0.00	117.50	1	21,629	0.00%
2021/09/06	5.2	122.83	6.4	121.80	122.50	-1.2	21,337	-0.01%
2021/09/03	5	122.88	2	124.50	120.50	3	21,033	0.01%
2021/09/02	4.5	122.46	7	123.00	125.50	-2.5	20,815	-0.01%
2021/09/01	2	127.00	1	127.00	124.00	1	20,384	0.00%
2021/08/31	6	129.50	6	129.58	128.50	0	20,110	0.00%
2021/08/27	0	124.00	1	124.00	125.50	-1	19,100	-0.01%
2021/08/26	3	129.13	3	128.00	123.50	0	18,508	0.00%
2021/08/25	4	128.38	5	127.00	122.50	-1	17,320	-0.01%
2021/08/24	15	136.83	19	136.87	136.00	-4	16,486	-0.02%
2021/08/23	19	132.16	19	131.74	134.00	0	15,481	0.00%
2021/08/20	108	132.30	109	132.67	126.50	-1	14,133	-0.01%	大買/大賣/
2021/08/19	40	122.66	36	124.26	127.50	4	12,029	0.03%
2021/08/18	5	107.80	3	112.83	116.00	2	10,573	0.02%
2021/08/17	1	109.50	2	111.25	105.50	-1	9,293	-0.01%
2021/08/16	3	97.87	7	99.03	104.00	-4	7,692	-0.05%
2021/08/13	7	99.19	4	97.53	94.70	3	6,891	0.04%
2021/08/12	3	93.50	4	90.70	96.00	-1	5,823	-0.02%
2021/08/11	4	90.35	4	92.28	87.30	0	5,351	0.00%
2021/08/10	3	95.00	9	95.59	95.90	-6	4,894	-0.12%
2021/08/09	3	89.00	0	0.00	87.20	3	4,566	0.07%
2021/08/06	3	90.30	0	0.00	88.30	3	4,453	0.07%
2021/08/02	1	79.60	1	80.60	84.20	0	4,046	0.00%
2021/07/30	0	0.00	1	82.40	80.00	-1	3,957	-0.03%
2021/07/29	2	80.45	3	80.87	82.30	-1	3,932	-0.03%
2021/07/28	1	78.10	1	81.10	80.80	0	3,893	0.00%
2021/07/27	0	0.00	1	85.10	83.00	-1	3,846	-0.03%
2021/07/26	0	0.00	1	91.00	88.20	-1	3,791	-0.03%
2021/07/23	0	0.00	2	91.75	87.70	-2	3,755	-0.05%
2021/07/22	1	95.20	4	93.95	92.80	-3	3,660	-0.08%
2021/07/21	1	93.20	0	0.00	95.50	1	3,521	0.03%
2021/07/20	0	0.00	1	87.10	88.20	-1	3,245	-0.03%
2021/07/19	4	88.43	1	87.10	87.50	3	3,201	0.09%
2021/07/16	0	0.00	3	89.47	87.40	-3	3,176	-0.09%
2021/07/14	6	89.33	0	0.00	85.40	6	2,954	0.20%
2021/07/13	25	86.81	30	86.76	89.40	-5	2,791	-0.18%
2021/07/12	3	83.43	5	83.70	83.70	-2	2,488	-0.08%
2021/07/08	5	77.74	4	78.80	77.40	1	2,424	0.04%
2021/07/07	2	78.25	3	79.20	77.60	-1	2,645	-0.04%
2021/07/06	3	79.00	1	78.70	78.70	2	2,614	0.08%
2021/07/05	0	0.00	5	80.80	81.10	-5	2,592	-0.19%
2021/07/01	1	70.60	0	0.00	70.10	1	2,246	0.04%
2021/06/30	0	0.00	2	72.75	73.00	-2	2,176	-0.09%
2021/06/29	2	74.30	1	72.80	74.40	1	2,087	0.05%
2021/06/28	2	69.70	0	0.00	69.60	2	1,909	0.10%
2021/06/25	0	0.00	1	72.60	72.60	-1	1,780	-0.06%
2021/06/23	0	0.00	2	62.00	64.00	-2	1,530	-0.13%
2021/06/17	0	0.00	1	61.90	62.10	-1	1,514	-0.07%
2021/05/28	2	60.30	0	0.00	60.50	2	1,506	0.13%
2021/05/10	1	66.90	0	0.00	64.50	1	1,563	0.06%
2021/05/04	0	0.00	2	63.10	62.90	-2	1,548	-0.13%
2021/05/03	1	70.50	1	68.50	66.10	0	1,525	0.00%
2021/04/28	4	71.75	0	0.00	71.80	4	1,493	0.27%
2021/04/23	3	69.70	4	69.30	69.30	-1	1,447	-0.07%
2021/04/22	2	73.00	7	72.00	71.00	-5	1,436	-0.35%
2021/04/19	5	73.12	2	72.45	71.30	3	1,372	0.22%
2021/04/15	1	75.10	0	0.00	75.40	1	1,333	0.08%
2021/04/13	21	77.47	15	80.22	72.60	6	1,169	0.51%
2021/04/12	1	77.00	2	77.00	77.00	-1	906	-0.11%
2021/04/09	6	65.48	0	0.00	70.00	6	871	0.69%
2021/03/31	0	0.00	1	62.20	63.20	-1	1,241	-0.08%
2021/03/22	0	0.00	8	62.91	63.00	-8	1,240	-0.64%
2021/03/19	1	63.70	0	0.00	63.80	1	1,239	0.08%
2021/03/05	1	63.50	2	64.70	63.50	-1	1,249	-0.08%
2021/02/26	1	66.00	0	0.00	67.10	1	1,315	0.08%
2021/02/03	2	61.20	0	0.00	60.90	2	1,218	0.16%
2021/01/15	1	66.00	0	0.00	64.50	1	1,151	0.09%
2021/01/08	2	69.55	2	68.30	67.60	0	1,086	0.00%
2021/01/05	1	69.80	0	0.00	68.60	1	1,006	0.10%
2021/01/04	0	0.00	1	69.50	69.00	-1	995	-0.10%
2020/12/29	0	0.00	1	67.50	67.50	-1	894	-0.11%
2020/12/28	59	71.35	52	70.93	72.30	7	828	0.85%
2020/12/25	4	66.00	3	67.07	67.80	1	575	0.17%
2020/11/30	0	0.00	1	62.90	62.90	-1	638	-0.16%
2020/11/26	1	65.00	0	0.00	64.00	1	772	0.13%
2020/10/05	0	0.00	2	59.80	59.70	-2	1,082	-0.18%
2020/09/23	0	0.00	1	65.00	65.00	-1	1,395	-0.07%
2020/09/17	0	0.00	2	65.70	65.70	-2	1,303	-0.15%
2020/09/07	5	68.88	5	69.60	67.00	0	1,255	0.00%
2020/09/04	0	0.00	1	66.10	66.60	-1	1,219	-0.08%
2020/09/02	0	0.00	1	68.40	66.80	-1	1,225	-0.08%
2020/09/01	8	69.81	1	69.00	67.60	7	1,207	0.58%
2020/08/31	0	0.00	3	66.60	67.40	-3	1,085	-0.28%
2020/08/28	2	61.70	1	61.40	61.30	1	1,102	0.09%
2020/08/05	1	67.10	0	0.00	67.00	1	1,053	0.09%
2020/07/23	2	70.20	2	69.75	69.30	0	1,074	0.00%
2020/07/17	1	69.00	1	68.40	66.40	0	986	0.00%
2020/07/14	0	0.00	2	65.65	65.50	-2	923	-0.22%
2020/07/13	2	67.80	0	0.00	66.90	2	915	0.22%
2020/07/10	1	67.10	0	0.00	64.80	1	901	0.11%
2020/07/09	3	68.73	2	68.10	66.60	1	893	0.11%
2020/07/08	113	67.48	112	67.37	69.00	1	829	0.12%	大買/大賣/
2020/07/07	0	0.00	1	65.70	65.70	-1	670	-0.15%
2020/06/05	3	58.50	0	0.00	58.50	3	587	0.51%
2020/06/04	8	59.68	10	59.21	59.40	-2	586	-0.34%
2020/04/29	0	0.00	2	53.70	54.30	-2	496	-0.40%
2020/04/17	0	0.00	1	49.40	48.20	-1	471	-0.21%
2020/04/14	1	47.00	0	0.00	46.90	1	448	0.22%
2020/04/09	0	0.00	1	45.40	44.85	-1	444	-0.23%
2020/03/12	2	46.80	0	0.00	44.55	2	404	0.49%
2020/03/09	1	58.00	0	0.00	52.90	1	373	0.27%
2020/02/20	0	0.00	1	64.90	63.40	-1	376	-0.27%
2020/02/14	1	64.00	0	0.00	63.50	1	367	0.27%
2020/02/06	0	0.00	1	65.00	65.00	-1	376	-0.27%
2020/01/20	0	0.00	1	68.70	68.60	-1	351	-0.28%
2020/01/17	3	68.97	2	68.85	68.80	1	358	0.28%
2020/01/14	1	70.10	1	70.00	70.00	0	411	0.00%
2019/12/12	0	0.00	1	66.70	66.50	-1	365	-0.27%
2019/12/05	1	66.60	0	0.00	66.60	1	380	0.26%
2019/11/06	1	72.00	0	0.00	71.20	1	431	0.23%
2019/10/01	0	0.00	1	71.30	72.90	-1	445	-0.22%
2019/09/27	1	72.90	0	0.00	71.30	1	463	0.22%
2019/09/09	0	0.00	5	72.90	72.80	-5	517	-0.97%
2019/08/22	0	0.00	1	70.20	69.70	-1	466	-0.21%
2019/08/21	1	72.70	0	0.00	72.10	1	457	0.22%
2019/08/16	0	0.00	1	69.50	71.10	-1	448	-0.22%
2019/07/31	5	76.50	0	0.00	74.20	5	485	1.03%
2019/07/29	0	0.00	1	72.50	72.00	-1	418	-0.24%
2019/07/22	0	0.00	1	72.80	73.00	-1	462	-0.22%
2019/07/19	0	0.00	1	72.40	72.20	-1	467	-0.21%
2019/07/09	0	0.00	1	72.00	71.40	-1	533	-0.19%
2019/07/03	7	75.09	5	74.50	73.50	2	699	0.29%
2019/07/02	0	0.00	1	70.60	70.30	-1	646	-0.15%
2019/07/01	1	69.20	0	0.00	69.20	1	643	0.16%
2019/06/13	1	66.80	0	0.00	67.20	1	831	0.12%
2019/06/11	0	0.00	1	64.70	64.70	-1	845	-0.12%
2019/06/06	1	65.30	0	0.00	64.80	1	856	0.12%
2019/05/08	1	69.40	0	0.00	69.10	1	1,229	0.08%
2019/05/03	1	73.00	2	73.20	72.90	-1	1,227	-0.08%
2019/05/02	1	71.90	0	0.00	71.80	1	1,242	0.08%
2019/04/25	0	0.00	1	76.00	75.90	-1	1,220	-0.08%
2019/04/24	1	78.20	0	0.00	76.80	1	1,239	0.08%
2019/04/23	1	76.00	0	0.00	76.30	1	1,228	0.08%
2019/04/19	0	0.00	20	77.47	77.70	-20	1,279	-1.56%
2019/04/17	10	77.80	0	0.00	77.80	10	1,303	0.77%
2019/04/12	0	0.00	1	76.30	77.00	-1	1,348	-0.07%
2019/04/11	1	78.90	1	77.10	77.10	0	1,359	0.00%
2019/04/10	1	83.10	0	0.00	78.70	1	1,340	0.07%
2019/04/09	1	77.90	1	79.00	79.60	0	1,218	0.00%
2019/04/08	1	78.10	1	77.50	77.50	0	1,218	0.00%
2019/04/02	1	76.80	1	77.70	77.60	0	1,269	0.00%
2019/03/27	1	76.10	1	75.70	75.70	0	1,370	0.00%
2019/03/21	0	0.00	1	78.70	78.30	-1	1,639	-0.06%
2019/03/20	1	77.60	0	0.00	77.30	1	1,671	0.06%
2019/03/06	0	0.00	1	77.30	76.90	-1	1,793	-0.06%
2019/03/05	1	77.30	0	0.00	76.60	1	1,821	0.05%
2019/02/21	1	77.80	1	79.00	78.50	0	2,330	0.00%
2019/02/20	0	0.00	2	80.10	77.70	-2	2,379	-0.08%
2019/02/19	2	78.75	0	0.00	78.50	2	2,354	0.08%
2019/02/13	0	0.00	2	73.50	73.40	-2	2,156	-0.09%
2019/02/12	0	0.00	2	73.90	73.40	-2	2,158	-0.09%
2019/02/11	2	72.30	0	0.00	73.20	2	2,169	0.09%
2019/01/29	1	72.40	0	0.00	72.00	1	2,218	0.05%
2019/01/16	0	0.00	1	73.20	72.60	-1	2,556	-0.04%
2019/01/15	0	0.00	1	72.20	71.80	-1	2,536	-0.04%
2019/01/11	2	71.90	2	71.85	72.10	0	2,531	0.00%
2019/01/09	0	0.00	1	75.80	75.80	-1	2,484	-0.04%
2019/01/07	2	72.60	0	0.00	73.20	2	2,436	0.08%
2018/12/27	1	78.10	0	0.00	76.30	1	2,444	0.04%
2018/12/24	2	81.50	7	82.09	80.20	-5	2,392	-0.21%
2018/12/18	1	79.50	1	80.00	80.10	0	2,436	0.00%
2018/12/17	0	0.00	2	82.05	80.50	-2	2,375	-0.08%
2018/12/14	6	76.30	0	0.00	76.00	6	2,245	0.27%
2018/12/13	0	0.00	1	75.10	75.60	-1	2,200	-0.05%
2018/12/11	3	70.70	3	70.40	70.20	0	2,124	0.00%
2018/12/07	0	0.00	1	73.00	72.50	-1	2,131	-0.05%
2018/12/03	1	77.20	2	76.45	76.50	-1	2,146	-0.05%
2018/11/30	1	74.10	0	0.00	73.80	1	2,107	0.05%
2018/11/29	1	74.80	1	77.00	73.20	0	2,104	0.00%
2018/11/27	3	75.33	2	75.70	74.80	1	2,059	0.05%
2018/11/26	1	71.20	2	71.70	75.00	-1	1,989	-0.05%
2018/11/23	2	71.10	5	71.18	71.20	-3	1,907	-0.16%
2018/11/22	10	71.60	0	0.00	68.60	10	1,814	0.55%
2018/11/20	7	72.07	7	72.53	72.60	0	1,746	0.00%
2018/11/19	5	67.20	5	68.20	68.20	0	1,629	0.00%
2018/11/15	1	61.90	0	0.00	62.20	1	1,560	0.06%
2018/11/05	0	0.00	1	64.00	64.40	-1	1,572	-0.06%
2018/11/02	1	63.50	1	65.00	63.70	0	1,565	0.00%
2018/11/01	1	62.20	1	63.80	63.00	0	1,570	0.00%
2018/10/26	0	0.00	3	59.07	58.70	-3	1,498	-0.20%
2018/10/25	1	61.30	1	61.20	61.20	0	1,453	0.00%
2018/10/24	4	60.95	1	61.40	60.00	3	1,398	0.21%
2018/10/19	0	0.00	3	58.80	59.00	-3	1,383	-0.22%
2018/10/17	0	0.00	1	63.00	61.70	-1	1,401	-0.07%
2018/10/16	1	62.00	0	0.00	61.00	1	1,421	0.07%
2018/09/27	4	77.70	0	0.00	75.90	4	1,400	0.29%
2018/09/25	7	78.97	6	79.13	78.60	1	1,463	0.07%
2018/09/20	1	71.60	0	0.00	71.10	1	1,410	0.07%
2018/09/03	1	80.00	0	0.00	79.00	1	1,916	0.05%
2018/08/31	1	83.30	1	83.40	83.10	0	1,936	0.00%
2018/08/30	2	82.30	0	0.00	82.70	2	2,057	0.10%
2018/08/28	0	0.00	1	83.20	82.80	-1	2,175	-0.05%
2018/08/27	0	0.00	4	82.55	83.40	-4	2,204	-0.18%
2018/08/24	4	83.18	0	0.00	81.00	4	2,221	0.18%
2018/08/23	0	0.00	1	92.20	92.20	-1	2,296	-0.04%
2018/08/21	0	0.00	1	96.10	94.30	-1	2,519	-0.04%
2018/08/17	1	96.60	0	0.00	96.70	1	2,525	0.04%
2018/08/15	7	93.99	4	93.88	93.60	3	2,512	0.12%
2018/08/14	4	93.28	7	92.39	95.40	-3	2,544	-0.12%
2018/08/13	5	93.02	5	94.56	92.00	0	2,567	0.00%
2018/08/09	1	95.70	0	0.00	95.90	1	2,563	0.04%
2018/08/08	1	98.00	1	97.90	97.10	0	2,566	0.00%
2018/08/06	1	94.30	0	0.00	93.30	1	2,556	0.04%
2018/08/03	3	95.13	4	95.48	94.50	-1	2,579	-0.04%
2018/08/02	3	94.47	3	94.33	92.60	0	2,578	0.00%
2018/07/26	2	91.55	0	0.00	91.40	2	2,731	0.07%
2018/07/25	0	0.00	1	91.60	91.10	-1	2,764	-0.04%
2018/07/24	0	0.00	1	90.00	91.60	-1	2,782	-0.04%
2018/07/20	0	0.00	2	92.65	92.00	-2	2,843	-0.07%
2018/07/19	1	95.00	0	0.00	92.00	1	2,842	0.04%
2018/07/17	1	96.20	1	94.20	94.20	0	2,888	0.00%
2018/07/16	1	95.50	0	0.00	95.00	1	2,918	0.03%
2018/07/13	0	0.00	1	97.50	95.50	-1	2,939	-0.03%
2018/07/10	1	92.00	1	93.40	94.10	0	3,055	0.00%
2018/07/09	2	94.90	2	94.80	92.70	0	3,063	0.00%
2018/07/06	1	94.60	0	0.00	94.70	1	3,074	0.03%
2018/07/05	2	94.90	2	95.10	94.30	0	3,102	0.00%
2018/07/03	2	102.00	2	102.75	101.00	0	3,149	0.00%
2018/06/29	0	0.00	4	99.28	99.80	-4	3,137	-0.13%
2018/06/28	1	98.50	2	98.25	97.30	-1	3,153	-0.03%
2018/06/27	2	99.25	1	99.40	98.00	1	3,216	0.03%
2018/06/22	0	0.00	1	100.00	99.10	-1	3,397	-0.03%
2018/06/21	2	102.25	0	0.00	100.50	2	3,424	0.06%
2018/06/20	1	101.50	8	99.65	102.00	-7	3,477	-0.20%
2018/06/19	1	111.50	0	0.00	107.00	1	3,482	0.03%
2018/06/15	4	111.63	1	112.50	109.50	3	3,532	0.08%
2018/06/14	1	109.50	1	111.00	109.00	0	3,523	0.00%
2018/06/13	3	117.00	2	111.50	109.00	1	3,563	0.03%
2018/06/12	1	117.00	2	115.00	113.50	-1	3,606	-0.03%
2018/06/11	1	109.00	1	110.50	109.00	0	3,437	0.00%
2018/06/08	1	107.50	1	107.00	108.00	0	3,490	0.00%
2018/06/07	6	109.75	8	110.19	107.00	-2	3,543	-0.06%
2018/06/06	1	105.00	0	0.00	103.50	1	3,554	0.03%
2018/06/05	2	107.00	0	0.00	105.00	2	3,823	0.05%
2018/06/04	0	0.00	1	103.50	104.50	-1	3,856	-0.03%
2018/06/01	1	104.00	1	105.50	102.00	0	3,915	0.00%
2018/05/31	4	107.38	1	108.50	102.00	3	4,023	0.07%
2018/05/30	1	98.00	6	102.22	105.00	-5	4,178	-0.12%
2018/05/29	1	98.20	1	96.90	95.80	0	4,251	0.00%
2018/05/28	5	98.34	2	99.45	97.80	3	4,561	0.07%
2018/05/24	2	96.40	2	97.10	97.50	0	4,983	0.00%
2018/05/22	4	99.90	3	100.50	98.20	1	5,321	0.02%
2018/05/21	5	97.26	4	97.23	98.50	1	5,323	0.02%
2018/05/17	1	97.80	0	0.00	95.60	1	5,335	0.02%
2018/05/11	1	99.70	0	0.00	97.00	1	5,539	0.02%
2018/05/08	1	95.20	1	96.70	98.10	0	5,789	0.00%
2018/05/04	3	94.00	1	94.30	94.30	2	5,852	0.03%
2018/05/03	1	92.80	1	93.70	93.30	0	5,862	0.00%
2018/05/02	2	94.45	5	94.34	93.30	-3	5,864	-0.05%
2018/04/30	1	98.00	0	0.00	97.10	1	5,898	0.02%
2018/04/27	1	100.50	0	0.00	97.00	1	5,901	0.02%
2018/04/24	0	0.00	2	102.50	101.00	-2	5,928	-0.03%
2018/04/23	2	109.50	0	0.00	107.00	2	5,988	0.03%
2018/04/19	0	0.00	2	109.50	108.50	-2	5,973	-0.03%
2018/04/18	0	0.00	2	108.00	107.50	-2	6,009	-0.03%
2018/04/17	2	107.25	0	0.00	107.00	2	6,038	0.03%
2018/04/12	1	107.50	2	109.00	108.50	-1	6,065	-0.02%
2018/04/11	1	113.00	1	109.00	107.50	0	6,075	0.00%
2018/04/09	2	109.00	1	109.00	110.50	1	6,211	0.02%
2018/04/02	0	0.00	2	102.75	102.50	-2	6,159	-0.03%
2018/03/31	4	104.38	0	0.00	104.00	4	6,191	0.06%
2018/03/30	1	104.50	1	102.50	102.00	0	6,275	0.00%
2018/03/29	4	102.75	4	101.50	104.00	0	6,326	0.00%
2018/03/27	1	115.00	2	113.25	112.50	-1	6,302	-0.02%
2018/03/26	1	111.00	0	0.00	112.00	1	6,368	0.02%
2018/03/23	1	109.50	10	108.15	110.00	-9	6,419	-0.14%
2018/03/22	4	117.75	4	116.00	115.00	0	6,456	0.00%
2018/03/21	31	119.02	30	119.92	117.00	1	6,643	0.02%
2018/03/20	20	117.50	20	117.50	118.00	0	6,890	0.00%
2018/03/19	52	118.63	51	119.20	119.00	1	7,074	0.01%
2018/03/16	50	121.90	52	119.97	118.50	-2	7,085	-0.03%
2018/03/15	20	116.25	20	117.50	119.00	0	7,085	0.00%
2018/03/14	42	118.87	41	119.84	119.00	1	7,217	0.01%
2018/03/13	55	120.36	56	121.13	120.00	-1	7,253	-0.01%
2018/03/12	7	122.00	8	124.25	121.00	-1	7,260	-0.01%
2018/03/09	86	122.76	85	122.79	121.00	1	7,263	0.01%
2018/03/08	46	119.66	46	118.61	118.00	0	7,053	0.00%
2018/03/07	81	119.17	81	119.79	117.50	0	7,034	0.00%
2018/03/06	41	119.88	42	119.31	120.00	-1	6,982	-0.01%
2018/03/05	50	126.48	41	126.41	117.50	9	6,916	0.13%
2018/03/02	58	120.53	55	119.82	122.50	3	6,672	0.04%
2018/03/01	108	118.93	153	117.84	123.50	-45	6,503	-0.69%	大買/大賣/
2018/02/27	40	117.04	1	119.00	112.50	39	6,202	0.63%
2018/02/26	13	117.35	29	120.24	117.00	-16	6,101	-0.26%
2018/02/23	28	114.30	9	116.83	118.50	19	5,824	0.33%
2018/02/22	22	105.61	23	104.70	108.00	-1	5,674	-0.02%
2018/02/21	2	97.75	6	96.70	98.50	-4	5,552	-0.07%
2018/02/08	0	0.00	1	100.50	97.40	-1	5,642	-0.02%
2018/02/07	0	0.00	2	99.85	97.00	-2	5,735	-0.03%
2018/02/06	2	100.00	1	95.40	95.40	1	5,724	0.02%
2018/02/05	4	107.00	1	108.50	106.00	3	5,663	0.05%
2018/02/01	6	113.83	1	114.00	110.00	5	5,671	0.09%
2018/01/31	41	111.17	41	111.57	112.50	0	5,661	0.00%
2018/01/30	0	0.00	3	105.50	105.50	-3	5,505	-0.05%
2018/01/29	4	108.38	1	107.50	109.00	3	5,525	0.05%
2018/01/18	0	0.00	11	110.00	105.50	-11	5,893	-0.19%
2018/01/17	11	108.05	0	0.00	107.50	11	5,870	0.19%
2018/01/12	1	108.00	0	0.00	107.00	1	6,147	0.02%
2018/01/08	0	0.00	4	110.38	107.50	-4	6,619	-0.06%
2018/01/05	0	0.00	5	109.00	108.00	-5	6,703	-0.07%
2018/01/04	1	110.50	1	110.00	111.00	0	6,893	0.00%
2018/01/03	5	116.50	7	113.50	113.50	-2	7,049	-0.03%
2018/01/02	0	0.00	2	108.00	110.00	-2	7,200	-0.03%