合一 (4743)-兆豐-內湖券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	154.00	155.00	-1	2,234	-0.04%
2024/04/22	2	149.50	0	0.00	149.00	2	2,232	0.09%
2024/04/18	0	0.00	1	154.50	157.00	-1	2,122	-0.05%
2024/04/17	1	158.00	0	0.00	158.00	1	2,098	0.05%
2024/04/16	0	0.00	1	162.00	159.00	-1	2,084	-0.05%
2024/04/11	0.1	176.50	0	0.00	175.50	0.1	1,988	0.00%
2024/03/26	1	172.50	0	0.00	171.00	1	2,022	0.05%
2024/03/18	0	0.00	0.3	166.50	165.00	-0.3	2,039	-0.01%
2024/03/11	0	0.00	2	172.00	170.50	-2	2,075	-0.10%
2024/03/08	3	180.67	3	184.83	171.00	0	2,127	0.00%
2024/03/05	1.4	170.71	0	0.00	168.50	1.4	1,922	0.07%
2024/02/29	0	0.00	5.3	176.05	176.50	-5.3	1,955	-0.27%
2024/02/27	0	0.00	0	180.50	177.00	0	1,975	0.00%
2024/02/26	0	0.00	0.3	177.00	181.00	-0.3	1,996	-0.02%
2024/02/20	0.3	177.50	0	0.00	178.00	0.3	2,187	0.01%
2024/02/16	0	0.00	0.3	176.17	177.00	-0.3	2,342	-0.01%
2024/01/25	0	0.00	10.7	174.06	174.00	-10.7	4,249	-0.25%
2024/01/23	5	178.00	5	179.50	179.50	0	4,318	0.00%
2024/01/22	10	180.00	0	0.00	179.50	10	4,396	0.23%
2024/01/16	0.3	178.00	0	0.00	177.50	0.3	4,672	0.01%
2024/01/04	1	182.00	2	184.50	183.00	-1	4,935	-0.02%
2023/12/27	5	199.50	0	0.00	196.50	5	4,874	0.10%
2023/12/06	1	195.00	0	0.00	195.50	1	4,769	0.02%
2023/12/05	1	200.00	0	0.00	198.00	1	4,730	0.02%
2023/12/01	0	207.00	0	0.00	205.00	0	4,661	0.00%
2023/11/30	0	0.00	0.1	208.00	205.00	-0.1	4,703	0.00%
2023/11/27	0.3	207.00	0	0.00	204.00	0.3	4,723	0.01%
2023/11/24	0	0.00	1.1	204.00	205.00	-1.1	4,718	-0.02%
2023/11/22	12	207.13	2	207.25	204.50	10	4,667	0.21%
2023/11/21	3	203.00	0	0.00	205.50	3	4,608	0.07%
2023/11/17	6	206.50	1	208.00	206.50	5	4,525	0.11%
2023/11/16	47	219.04	46	213.25	211.50	1	4,449	0.02%
2023/11/15	1	214.00	4	215.88	214.00	-3	4,358	-0.07%
2023/11/13	3	221.00	3	220.00	218.00	0	4,157	0.00%
2023/11/10	3.3	235.69	2.1	234.81	220.50	1.2	3,987	0.03%
2023/11/09	17	226.47	16	228.44	230.50	1	3,300	0.03%
2023/11/08	2.1	230.24	8	228.56	226.50	-5.9	3,149	-0.19%
2023/11/07	0	0.00	6.1	210.98	217.50	-6.1	2,710	-0.23%
2023/11/06	0	0.00	1	196.50	198.00	-1	2,615	-0.04%
2023/11/02	1	196.50	0	0.00	192.00	1	2,602	0.04%
2023/10/31	0	0.00	5	202.10	196.00	-5	2,560	-0.20%
2023/10/30	15	200.17	5	202.50	198.00	10	2,538	0.39%
2023/10/27	2	202.00	1	204.00	203.50	1	2,469	0.04%
2023/10/26	0	0.00	10	198.00	197.00	-10	2,330	-0.43%
2023/10/25	12	191.83	22	194.34	194.50	-10	2,262	-0.44%
2023/10/24	27	192.04	7	189.86	189.50	20	2,193	0.91%
2023/10/23	12	183.96	19	188.03	189.00	-7	2,128	-0.33%
2023/10/20	1	185.50	0	0.00	183.50	1	2,068	0.05%
2023/10/19	0	0.00	2	190.25	190.50	-2	1,999	-0.10%
2023/10/18	1	175.00	0	0.00	175.00	1	1,914	0.05%
2023/10/17	0	0.00	0.1	180.50	180.00	-0.1	1,942	-0.01%
2023/10/16	0	0.00	2	175.25	181.50	-2	1,970	-0.10%
2023/10/13	2	173.00	0	0.00	173.50	2	1,970	0.10%
2023/10/05	0	0.00	1	172.00	174.00	-1	2,162	-0.05%
2023/10/04	1	168.50	0	0.00	168.50	1	2,161	0.05%
2023/09/26	4	174.50	0	0.00	173.50	4	2,207	0.18%
2023/09/22	2	175.00	2	177.00	176.50	0	2,249	0.00%
2023/09/21	4	176.50	0	0.00	176.50	4	2,291	0.17%
2023/09/19	1	182.00	0	0.00	181.00	1	2,392	0.04%
2023/09/18	0.1	186.50	0	0.00	185.00	0.1	2,399	0.00%
2023/09/15	0	0.00	1.1	186.00	186.00	-1.1	2,417	-0.05%
2023/09/14	5	181.50	5	182.50	183.00	0	2,393	0.00%
2023/09/08	1	177.00	0	0.00	179.00	1	2,525	0.04%
2023/09/05	5	188.40	4	182.00	181.50	1	2,517	0.04%
2023/09/01	3	196.33	0	0.00	195.00	3	2,466	0.12%
2023/08/31	6	198.67	0	0.00	198.50	6	2,460	0.24%
2023/08/22	0	0.00	1	183.50	183.50	-1	2,514	-0.04%
2023/08/21	0	0.00	0.1	188.00	188.50	-0.1	2,508	0.00%
2023/08/18	1	185.00	0	0.00	184.00	1	2,517	0.04%
2023/08/15	1.2	177.67	1	180.50	181.00	0.2	2,577	0.01%
2023/08/14	1	175.50	1	173.50	175.50	0	2,569	0.00%
2023/08/08	0.1	186.00	0	0.00	184.00	0.1	2,733	0.00%
2023/08/02	0	0.00	0.1	193.00	189.00	-0.1	2,769	0.00%
2023/07/31	0	0.00	0.6	197.50	194.00	-0.6	2,788	-0.02%
2023/07/13	0.1	198.00	0	0.00	192.50	0.1	3,351	0.00%
2023/07/06	0.1	209.00	0	0.00	206.00	0.1	3,553	0.00%
2023/07/03	0	0.00	1	211.50	212.00	-1	3,680	-0.03%
2023/06/27	20	226.50	20	221.00	220.00	0	3,894	0.00%
2023/06/21	0.1	211.00	0	0.00	210.00	0.1	3,958	0.00%
2023/06/19	1	221.50	0	0.00	216.00	1	4,100	0.02%
2023/06/16	1	213.50	4	211.50	216.00	-3	4,113	-0.07%
2023/06/15	4	231.50	0	0.00	230.50	4	4,089	0.10%
2023/06/12	0	0.00	11	238.91	241.00	-11	4,192	-0.26%
2023/06/06	0	0.00	1	237.00	239.50	-1	4,371	-0.02%
2023/05/30	1	226.50	0	0.00	223.00	1	4,564	0.02%
2023/05/26	0.1	221.00	0	0.00	220.50	0.1	4,667	0.00%
2023/05/25	0	0.00	0.1	227.50	225.00	-0.1	4,705	0.00%
2023/05/15	5.1	222.00	0	0.00	221.00	5.1	5,360	0.10%
2023/05/12	0	0.00	4	223.00	224.00	-4	5,465	-0.07%
2023/05/08	0.2	240.25	0	0.00	239.50	0.2	6,142	0.00%
2023/05/03	10	246.00	0	0.00	245.50	10	6,438	0.16%
2023/05/02	6	248.08	0	0.00	248.50	6	6,613	0.09%
2023/04/26	0.1	240.00	0	0.00	239.50	0.1	6,749	0.00%
2023/04/25	1	240.00	6	240.33	242.00	-5	6,763	-0.07%
2023/04/24	2	251.00	0	0.00	251.00	2	6,839	0.03%
2023/04/21	0.1	257.00	0	0.00	253.00	0.1	6,882	0.00%
2023/04/20	3	274.33	0	0.00	270.50	3	6,820	0.04%
2023/04/19	6	278.25	1	282.50	281.00	5	6,745	0.07%
2023/04/18	1	279.00	1	281.00	278.50	0	6,702	0.00%
2023/04/13	0	0.00	0.7	282.50	279.00	-0.7	6,768	-0.01%
2023/04/06	0	0.00	1	274.50	271.50	-1	7,293	-0.01%
2023/03/31	1	271.50	0	0.00	267.00	1	7,420	0.01%
2023/03/28	1	263.00	1	267.00	261.50	0	7,530	0.00%
2023/03/17	1	254.50	0	0.00	254.00	1	7,964	0.01%
2023/03/13	0.1	249.50	0	0.00	256.50	0.1	8,663	0.00%
2023/03/10	0.1	259.00	0	0.00	258.50	0.1	8,801	0.00%
2023/03/07	0	0.00	1	268.50	267.00	-1	9,226	-0.01%
2023/03/03	0	0.00	2	269.25	267.00	-2	9,807	-0.02%
2023/03/01	1	261.50	0	0.00	261.00	1	10,406	0.01%
2023/02/22	1	269.50	4	270.00	266.00	-3	10,847	-0.03%
2023/02/20	4	296.50	4	291.50	280.00	0	10,971	0.00%
2023/02/14	0	0.00	1	275.00	271.00	-1	11,150	-0.01%
2023/02/13	1	284.00	1	285.50	278.00	0	11,115	0.00%
2023/02/10	0	0.00	1	289.00	290.00	-1	11,131	-0.01%
2023/02/09	1	293.50	0	0.00	284.00	1	11,049	0.01%
2023/02/08	2	287.75	0	0.00	288.00	2	10,875	0.02%
2023/02/07	0	0.00	1	273.00	273.00	-1	10,684	-0.01%
2023/02/06	1	267.50	0	0.00	265.00	1	10,695	0.01%
2023/02/03	0	0.00	2	269.00	263.00	-2	10,683	-0.02%
2023/02/01	0	0.00	1	263.00	260.50	-1	10,761	-0.01%
2023/01/31	0	0.00	3	268.17	269.00	-3	10,777	-0.03%
2023/01/30	0	0.00	6	249.67	250.50	-6	10,740	-0.06%
2023/01/13	0	0.00	20	228.50	232.00	-20	10,720	-0.19%
2023/01/12	3.2	231.91	0	0.00	226.50	3.2	10,813	0.03%
2023/01/11	3	238.00	0	0.00	237.00	3	10,723	0.03%
2023/01/09	10	245.50	0	0.00	245.00	10	10,832	0.09%
2023/01/04	10	248.25	0	0.00	240.00	10	11,199	0.09%
2022/12/29	10	244.30	5	246.50	243.00	5	11,646	0.04%
2022/12/28	1	263.00	5	266.00	257.00	-4	11,562	-0.03%
2022/12/27	24	260.38	22	256.18	264.50	2	11,544	0.02%
2022/12/26	1	258.00	1	262.00	258.00	0	11,625	0.00%
2022/12/16	1	245.00	0	0.00	243.00	1	12,263	0.01%
2022/12/15	5	252.00	0	0.00	247.00	5	12,360	0.04%
2022/12/13	1	255.00	0	0.00	253.50	1	12,268	0.01%
2022/12/09	2	264.00	0	0.00	260.00	2	12,416	0.02%
2022/12/08	1	269.50	0	0.00	267.00	1	12,636	0.01%
2022/12/07	2	274.00	3	273.17	275.00	-1	12,518	-0.01%
2022/12/06	1	292.00	0	0.00	279.00	1	12,241	0.01%
2022/12/05	1	295.50	0	0.00	297.00	1	11,852	0.01%
2022/12/02	1	297.00	3.1	297.92	294.50	-2.1	11,746	-0.02%
2022/12/01	0	0.00	1	291.50	291.50	-1	11,544	-0.01%
2022/11/30	0	0.00	2	289.50	286.00	-2	11,421	-0.02%
2022/11/29	2	293.25	0	0.00	287.00	2	11,327	0.02%
2022/11/28	2	296.00	8	297.81	295.00	-6	11,112	-0.05%
2022/11/25	1	297.00	6.1	295.75	281.00	-5.1	10,804	-0.05%
2022/11/24	2	288.25	3	288.50	290.00	-1	10,449	-0.01%
2022/11/23	0.3	266.00	3	273.50	289.50	-2.7	10,134	-0.03%
2022/11/22	5	265.50	5	265.90	263.50	0	9,856	0.00%
2022/11/21	2	274.00	2	278.25	272.00	0	9,850	0.00%
2022/11/18	2	273.75	2.1	270.36	275.00	-0.1	10,149	0.00%
2022/11/17	3	259.67	1	264.00	259.00	2	10,200	0.02%
2022/11/16	0	0.00	1	255.00	256.50	-1	10,018	-0.01%
2022/11/15	4	249.88	1	253.50	249.50	3	9,875	0.03%
2022/11/11	0	0.00	1	255.00	252.50	-1	9,777	-0.01%
2022/11/10	1	245.00	1	252.00	243.00	0	9,480	0.00%
2022/11/09	1	244.00	0	0.00	243.50	1	9,408	0.01%
2022/11/08	0	0.00	1	254.00	243.00	-1	9,350	-0.01%
2022/11/04	1	247.00	0	0.00	247.50	1	9,160	0.01%
2022/11/03	2	242.00	2	246.25	246.00	0	9,077	0.00%
2022/11/02	1	243.00	1	242.00	242.00	0	8,948	0.00%
2022/11/01	0	0.00	1	236.00	239.50	-1	8,813	-0.01%
2022/10/28	1	230.00	0	0.00	223.50	1	8,605	0.01%
2022/10/27	0	0.00	1	227.50	232.00	-1	8,456	-0.01%
2022/10/20	1	222.00	0	0.00	227.50	1	7,981	0.01%
2022/10/19	1	238.50	1	231.50	231.50	0	7,930	0.00%
2022/10/17	0	0.00	15	239.00	239.00	-15	7,948	-0.19%
2022/10/14	16	244.59	2	245.75	243.50	14	7,828	0.18%
2022/10/13	10	254.75	30	249.33	234.50	-20	7,680	-0.26%
2022/10/12	30	248.83	10	243.00	252.00	20	7,490	0.27%
2022/10/11	55	258.18	90	250.35	244.50	-35	7,338	-0.48%
2022/10/07	26	264.29	20	259.25	257.00	6	7,142	0.08%
2022/10/06	30	257.30	2	261.28	259.50	28	6,921	0.40%
2022/10/05	35	243.86	45.2	246.77	245.50	-10.2	6,664	-0.15%
2022/10/04	10	242.00	0	0.00	240.00	10	6,523	0.15%
2022/10/03	1	252.50	1	249.00	233.50	0	6,429	0.00%
2022/09/30	3.1	240.75	3	243.83	252.50	0.1	6,262	0.00%
2022/09/29	2	245.00	1	248.00	248.50	1	6,058	0.02%
2022/09/27	1	235.00	2.3	238.56	242.50	-1.3	5,982	-0.02%
2022/09/26	1	254.00	0	0.00	245.50	1	5,789	0.02%
2022/09/23	1	266.50	3	265.00	267.00	-2	5,652	-0.04%
2022/09/22	4	255.88	3	252.50	259.50	1	5,536	0.02%
2022/09/21	11	261.64	0	0.00	256.00	11	5,413	0.20%
2022/09/20	3	261.50	10	256.00	260.00	-7	5,457	-0.13%
2022/09/19	2	263.25	3	259.50	260.50	-1	5,550	-0.02%
2022/09/16	1.1	271.52	1	276.00	271.50	0.1	5,538	0.00%
2022/09/15	1	295.50	0	0.00	272.50	1	5,476	0.02%
2022/09/13	0	0.00	1	285.50	285.00	-1	5,377	-0.02%
2022/09/07	0	0.00	1	265.00	278.00	-1	5,901	-0.02%
2022/09/06	0	0.00	1.2	264.25	268.50	-1.2	6,023	-0.02%
2022/09/02	5	300.50	0	0.00	290.00	5	6,020	0.08%
2022/09/01	0	0.00	5	299.50	298.00	-5	6,041	-0.08%
2022/08/31	5	300.50	0	0.00	296.00	5	6,113	0.08%
2022/08/30	3	288.50	5	281.40	283.50	-2	6,091	-0.03%
2022/08/29	6.1	291.42	9	283.67	284.00	-2.9	6,049	-0.05%
2022/08/26	0.4	273.31	3	284.67	284.00	-2.6	6,011	-0.04%
2022/08/25	10.1	250.09	13	249.08	260.00	-2.9	5,879	-0.05%
2022/08/24	5	235.00	0	0.00	242.50	5	5,411	0.09%
2022/08/18	0	0.00	4	173.00	172.50	-4	5,483	-0.07%
2022/08/17	3	170.17	10	171.50	170.00	-7	5,480	-0.13%
2022/08/16	10	173.00	0	0.00	172.00	10	5,474	0.18%
2022/08/09	0.5	171.00	0	0.00	170.50	0.5	5,486	0.01%
2022/08/08	0.3	170.33	0	0.00	171.00	0.3	5,499	0.01%
2022/07/29	0.2	189.00	0	0.00	188.50	0.2	5,399	0.00%
2022/07/27	1	185.50	1	184.00	186.00	0	5,356	0.00%
2022/07/25	1	191.50	2	190.25	191.50	-1	5,264	-0.02%
2022/07/22	1	186.50	1	183.50	186.00	0	5,086	0.00%
2022/07/21	1	183.00	5	177.00	183.00	-4	5,044	-0.08%
2022/07/20	5	174.50	0	0.00	175.00	5	5,017	0.10%
2022/07/18	0	0.00	2	170.00	170.50	-2	5,130	-0.04%
2022/07/14	4	167.75	2	169.50	169.50	2	5,183	0.04%
2022/07/06	2	178.75	2	177.00	167.00	0	5,043	0.00%
2022/06/30	0	0.00	4	186.50	175.50	-4	4,584	-0.09%
2022/06/28	0	0.00	1	191.50	188.50	-1	4,393	-0.02%
2022/06/27	2	203.50	0	0.00	203.00	2	4,263	0.05%
2022/06/24	1	213.00	0	0.00	210.00	1	4,158	0.02%
2022/06/22	1	201.50	0	0.00	197.00	1	3,908	0.03%
2022/06/21	2	199.25	2	199.00	200.00	0	3,759	0.00%
2022/06/20	1	192.50	0	0.00	189.50	1	3,582	0.03%
2022/06/16	4	193.38	4	192.00	192.00	0	3,257	0.00%
2022/06/15	3	179.83	1	180.50	180.50	2	3,170	0.06%
2022/05/13	1	186.00	0	0.00	185.00	1	2,439	0.04%
2022/04/22	1	217.50	1	208.00	207.50	0	2,314	0.00%
2022/04/13	0	0.00	1	200.00	201.00	-1	2,187	-0.05%
2022/04/07	1	213.00	0	0.00	208.50	1	2,188	0.05%
2022/03/21	1	237.50	2	228.75	226.50	-1	2,063	-0.05%
2022/03/15	1	202.50	0	0.00	200.50	1	2,025	0.05%
2022/03/07	1	224.50	1	227.00	224.50	0	2,176	0.00%
2022/02/22	0	0.00	1	264.00	253.50	-1	3,072	-0.03%
2022/02/16	1	263.00	1	249.00	259.00	0	3,164	0.00%
2022/02/08	1	249.50	0	0.00	258.00	1	3,217	0.03%
2022/01/25	0.1	233.00	0	0.00	229.50	0.1	3,372	0.00%
2022/01/14	1	246.00	1	244.00	243.50	0	3,475	0.00%
2022/01/04	10	278.50	0	0.00	277.00	10	4,171	0.24%
2021/12/29	1	294.00	1	286.00	287.00	0	4,166	0.00%
2021/12/22	1	287.00	0	0.00	285.00	1	4,134	0.02%
2021/12/15	1	290.00	1	292.00	288.50	0	4,132	0.00%
2021/12/13	1	303.00	0	0.00	301.50	1	4,023	0.02%
2021/12/09	0	0.00	1	299.50	297.50	-1	3,954	-0.03%
2021/12/08	0	0.00	2	307.50	300.50	-2	3,946	-0.05%
2021/12/02	1	287.00	0	0.00	289.50	1	3,796	0.03%
2021/12/01	2	294.50	1	298.00	289.00	1	3,773	0.03%
2021/11/30	0	0.00	1	287.00	297.50	-1	3,724	-0.03%
2021/11/29	2	277.25	0	0.00	275.50	2	3,654	0.05%
2021/11/26	3	305.83	3	309.17	306.00	0	3,511	0.00%
2021/11/25	1	312.00	5	309.60	298.00	-4	3,390	-0.12%
2021/11/24	4	322.00	4.2	320.40	326.50	-0.2	3,206	-0.01%
2021/11/23	1	300.00	1	310.50	297.00	0	3,159	0.00%
2021/11/22	0	0.00	3	302.67	299.50	-3	3,066	-0.10%
2021/11/19	0	0.00	1	285.50	283.00	-1	2,965	-0.03%
2021/11/18	0	0.00	1	282.50	282.50	-1	2,880	-0.03%
2021/11/17	2	258.50	5	257.00	257.00	-3	2,743	-0.11%
2021/11/15	1	255.50	1	257.50	256.00	0	2,735	0.00%
2021/11/11	3	250.00	0	0.00	245.50	3	2,711	0.11%
2021/11/10	2	252.00	0	0.00	250.00	2	2,702	0.07%
2021/11/05	1	240.50	0	0.00	241.00	1	2,675	0.04%
2021/11/03	0	0.00	1.1	251.50	250.00	-1.1	2,616	-0.04%
2021/11/01	1	262.00	0	0.00	262.00	1	2,498	0.04%
2021/10/29	0	0.00	3	267.00	262.00	-3	2,496	-0.12%
2021/10/28	1	267.50	0	0.00	269.50	1	2,483	0.04%
2021/10/27	0	0.00	3	245.00	245.00	-3	2,437	-0.12%
2021/10/20	0	0.00	1	258.00	255.00	-1	2,418	-0.04%
2021/10/19	0	0.00	1	233.50	239.00	-1	2,374	-0.04%
2021/10/18	1	227.50	4.2	224.02	233.00	-3.2	2,220	-0.14%
2021/10/15	10	208.65	11	205.50	214.50	-1	2,027	-0.05%
2021/10/14	2	192.00	0	0.00	197.00	2	1,915	0.10%
2021/10/12	0	0.00	0.2	179.50	180.50	-0.2	1,802	-0.01%
2021/09/29	1	185.50	1	186.50	185.00	0	1,788	0.00%
2021/09/23	4	193.75	3	196.50	192.50	1	1,957	0.05%
2021/09/15	1	185.00	0	0.00	185.00	1	1,981	0.05%
2021/09/03	2	196.75	2	193.00	191.50	0	2,220	0.00%
2021/08/27	43	196.80	43	197.35	195.50	0	2,478	0.00%
2021/08/19	1	184.50	0	0.00	185.00	1	2,507	0.04%
2021/08/05	0	0.00	2	202.75	200.00	-2	2,990	-0.07%
2021/08/03	2	194.50	0	0.00	198.00	2	3,205	0.06%
2021/07/16	1	204.00	0	0.00	204.50	1	3,616	0.03%
2021/07/13	1	206.00	0	0.00	203.50	1	3,681	0.03%
2021/07/05	1	219.00	0	0.00	219.00	1	3,756	0.03%
2021/07/02	2	224.25	0	0.00	225.00	2	3,753	0.05%
2021/07/01	1	233.00	1	231.50	227.50	0	3,753	0.00%
2021/06/30	1	227.50	0	0.00	232.00	1	3,737	0.03%
2021/06/28	0	0.00	1	221.00	221.00	-1	3,759	-0.03%
2021/06/25	1	211.50	0	0.00	211.00	1	3,815	0.03%
2021/06/23	0	0.00	1	206.50	207.50	-1	3,996	-0.03%
2021/06/17	2	219.00	0	0.00	218.00	2	4,021	0.05%
2021/06/15	1	219.50	0	0.00	221.50	1	4,063	0.02%
2021/06/09	4	214.38	6	212.25	211.50	-2	3,939	-0.05%
2021/06/07	1	204.00	0	0.00	203.00	1	3,828	0.03%
2021/06/04	1	208.00	0	0.00	206.00	1	3,813	0.03%
2021/05/28	1	205.00	2	207.00	207.00	-1	3,764	-0.03%
2021/05/27	1	215.00	0	0.00	207.00	1	3,787	0.03%
2021/05/20	1	204.00	0	0.00	199.00	1	4,576	0.02%
2021/05/12	0	0.00	1	222.00	221.50	-1	4,591	-0.02%
2021/05/11	4	230.63	6	227.67	225.50	-2	4,442	-0.05%
2021/05/10	1	234.00	1	238.50	229.50	0	4,431	0.00%
2021/05/05	0	0.00	2	220.00	219.00	-2	4,368	-0.05%
2021/05/04	0	0.00	1	218.00	220.00	-1	4,385	-0.02%
2021/05/03	3	244.50	0	0.00	232.50	3	4,357	0.07%
2021/04/29	1	230.50	0	0.00	236.00	1	4,298	0.02%
2021/04/26	1	212.50	0	0.00	214.00	1	4,207	0.02%
2021/04/23	0	0.00	2	220.50	218.50	-2	4,268	-0.05%
2021/04/16	0	0.00	1	243.00	241.50	-1	4,537	-0.02%
2021/04/14	0	0.00	1	246.50	242.00	-1	4,573	-0.02%
2021/04/07	1	259.50	0	0.00	258.00	1	4,685	0.02%
2021/03/29	6	272.58	6	275.75	277.00	0	4,642	0.00%
2021/03/26	2	256.00	2	253.00	252.50	0	4,518	0.00%
2021/03/24	0	0.00	1	256.50	253.50	-1	4,589	-0.02%
2021/03/22	1	245.50	0	0.00	246.50	1	4,817	0.02%
2021/03/19	1	250.50	2	259.25	251.50	-1	4,854	-0.02%
2021/03/16	0	0.00	1	267.50	261.50	-1	5,156	-0.02%
2021/03/15	1	271.50	1	262.00	262.00	0	5,168	0.00%
2021/03/12	0	0.00	2	262.00	261.00	-2	5,193	-0.04%
2021/03/09	1	251.00	0	0.00	252.00	1	5,325	0.02%
2021/03/08	1	253.00	1	255.00	250.00	0	5,368	0.00%
2021/02/26	3	265.33	1	272.50	260.50	2	5,814	0.03%
2021/02/25	8	286.63	13	290.92	270.00	-5	5,776	-0.09%
2021/02/24	6	278.67	7	281.43	288.00	-1	5,346	-0.02%
2021/02/23	2	266.50	1.2	274.67	262.00	0.8	5,197	0.02%
2021/02/22	0	0.00	4	254.00	254.00	-4	4,954	-0.08%
2021/02/19	1	217.00	1	230.50	231.00	0	5,022	0.00%
2021/02/18	3	212.00	0.2	216.00	210.00	2.8	5,008	0.06%
2021/02/03	1	199.00	1	207.00	198.50	0	5,008	0.00%
2021/01/29	0	0.00	1	186.00	184.50	-1	5,043	-0.02%
2021/01/27	1	196.50	1	193.50	195.00	0	5,163	0.00%
2021/01/20	1	209.50	0	0.00	207.00	1	5,496	0.02%
2021/01/18	2	206.75	2	209.75	210.00	0	5,560	0.00%
2021/01/15	2	199.00	0	0.00	199.00	2	5,503	0.04%
2021/01/06	1	226.00	0	0.00	225.50	1	5,209	0.02%
2020/12/30	3	245.67	2	241.00	246.50	1	5,118	0.02%
2020/12/17	2	249.50	2	249.25	240.50	0	5,021	0.00%
2020/12/14	7	239.14	7	240.79	238.50	0	5,032	0.00%
2020/12/10	2	218.50	0	0.00	216.00	2	4,882	0.04%
2020/12/08	3	239.17	0	0.00	236.00	3	4,776	0.06%
2020/12/07	1	261.00	1	255.00	255.50	0	4,665	0.00%
2020/12/03	3	262.67	0	0.00	260.00	3	4,726	0.06%
2020/11/27	0	0.00	1	288.50	292.00	-1	4,452	-0.02%
2020/11/17	1	279.00	1	270.50	277.00	0	4,617	0.00%
2020/11/13	1	260.00	0	0.00	268.50	1	4,623	0.02%
2020/11/10	0	0.00	1	278.00	272.00	-1	4,573	-0.02%
2020/10/30	1	290.00	0	0.00	293.00	1	4,734	0.02%
2020/10/29	5	299.50	4	293.13	298.00	1	4,709	0.02%
2020/10/28	1	330.00	1	308.50	297.00	0	4,687	0.00%
2020/10/27	2	321.00	0	0.00	324.50	2	4,428	0.05%
2020/10/26	0	0.00	1	336.00	320.00	-1	4,371	-0.02%
2020/10/16	1	346.00	0	0.00	344.00	1	4,431	0.02%
2020/10/08	0	0.00	1	340.00	349.50	-1	4,628	-0.02%
2020/09/18	0	0.00	6	356.50	367.00	-6	4,698	-0.13%
2020/09/17	0.2	334.50	2	334.50	334.50	-1.9	4,477	-0.04%
2020/09/15	0	0.00	3	328.00	328.50	-3	4,437	-0.07%
2020/09/09	0.1	302.00	0	0.00	302.00	0.1	4,361	0.00%
2020/09/08	0	0.00	1	290.00	309.50	-1	4,352	-0.02%
2020/09/07	1.1	283.57	0	0.00	283.50	1.1	4,376	0.02%
2020/09/04	0.1	303.00	0	0.00	300.00	0.1	4,377	0.00%
2020/09/03	1	313.00	0	0.00	306.00	1	4,422	0.02%
2020/09/02	0.1	330.00	0	0.00	329.50	0.1	4,374	0.00%
2020/08/31	0.1	339.50	0	0.00	339.50	0.1	4,326	0.00%
2020/08/27	1	334.00	2	330.00	320.50	-1	4,276	-0.02%
2020/08/26	0	0.00	1	311.50	330.00	-1	4,227	-0.02%
2020/08/25	1	298.00	0	0.00	303.00	1	4,205	0.02%
2020/08/20	1	303.00	0	0.00	303.00	1	4,068	0.02%
2020/08/19	0.2	337.00	3	326.67	336.50	-2.9	4,045	-0.07%
2020/08/18	1.1	296.57	2	296.00	306.50	-1	4,028	-0.02%
2020/08/12	0.1	278.50	6	260.92	278.50	-5.9	4,053	-0.15%
2020/08/11	1.2	251.33	0	0.00	253.50	1.2	3,946	0.03%
2020/08/10	0.1	246.50	2	243.00	246.50	-2	3,898	-0.05%
2020/08/06	1	226.50	0	0.00	221.00	1	3,827	0.03%
2020/08/05	0	0.00	1	226.50	226.50	-1	3,743	-0.03%
2020/08/04	0	0.00	1	200.50	213.50	-1	3,744	-0.03%
2020/08/03	1	203.50	0	203.50	203.50	1	3,756	0.03%
2020/07/31	0	185.00	0	0.00	185.00	0	3,711	0.00%
2020/07/30	0	168.50	0	0.00	168.50	0	3,792	0.00%
2020/07/29	1	153.50	1	153.50	153.50	0	3,833	0.00%
2020/07/28	2	170.50	0	0.00	170.50	2	3,750	0.05%
2020/07/27	1	194.50	0	0.00	189.00	1	3,731	0.03%
2020/07/23	1	234.50	2	225.50	224.50	-1	3,790	-0.03%
2020/07/22	1	213.50	0.2	213.50	213.50	0.8	3,843	0.02%
2020/07/21	1	194.50	1	194.50	194.50	0	3,912	0.00%
2020/07/20	0	0.00	2	216.00	216.00	-2	3,895	-0.05%
2020/07/17	2	240.50	1	240.00	240.00	1	4,122	0.02%
2020/07/16	0	0.00	5	273.20	266.50	-5	4,085	-0.12%
2020/07/15	0	0.00	11	296.00	296.00	-11	3,937	-0.28%
2020/07/14	0	0.00	2	328.50	328.50	-2	3,918	-0.05%
2020/07/09	0	0.00	4	469.88	450.00	-4	3,890	-0.10%
2020/07/07	8	392.69	7	392.14	394.50	1	3,871	0.03%
2020/07/06	1	356.50	4	358.75	359.00	-3	3,749	-0.08%
2020/07/03	4	316.88	16	317.53	326.50	-12	3,679	-0.33%
2020/07/02	5	283.90	11	294.50	297.00	-6	3,538	-0.17%
2020/07/01	11	265.68	5	265.50	270.00	6	3,447	0.17%
2020/06/30	1	249.00	1	240.00	249.00	0	3,353	0.00%
2020/06/29	1	243.00	0	0.00	241.50	1	3,333	0.03%
2020/06/23	0	0.00	23	239.70	240.00	-23	3,276	-0.70%
2020/06/22	0	0.00	1	260.00	260.00	-1	3,249	-0.03%
2020/06/19	0	0.00	4	251.00	251.00	-4	3,215	-0.12%
2020/06/11	12	218.17	5	228.00	191.50	7	3,080	0.23%
2020/06/09	6	189.17	1	186.00	193.50	5	2,913	0.17%
2020/06/08	5	172.00	1	170.00	176.00	4	2,801	0.14%
2020/06/05	1	157.00	0	0.00	160.00	1	2,761	0.04%
2020/05/27	1	127.00	0	0.00	126.00	1	2,615	0.04%
2020/05/26	0	0.00	1	126.00	123.50	-1	2,638	-0.04%
2020/05/25	1	128.00	50	128.09	132.50	-49	2,589	-1.89%
2020/05/21	0	0.00	2	114.50	114.50	-2	2,478	-0.08%
2020/05/20	3	127.00	3	126.00	127.00	0	2,458	0.00%
2020/05/19	1	115.50	0	0.00	115.50	1	2,164	0.05%
2020/05/18	1	105.00	0	0.00	105.00	1	2,158	0.05%
2020/05/11	1	73.00	0	0.00	73.00	1	1,979	0.05%
2020/05/07	0	0.00	1	68.30	74.00	-1	1,891	-0.05%
2020/05/06	0	0.00	1	74.00	68.00	-1	1,838	-0.05%
2020/04/29	2	53.25	0	0.00	52.80	2	1,644	0.12%
2020/03/25	0	0.00	2	24.70	25.00	-2	784	-0.25%
2020/03/12	10	28.39	10	28.90	28.50	0	696	0.00%
2020/03/11	0	0.00	4	30.34	29.85	-4	694	-0.58%
2020/02/17	0	0.00	1	29.25	29.10	-1	574	-0.17%
2020/01/07	0	0.00	0.1	29.80	30.00	-0.1	516	-0.02%
2019/12/30	5	29.56	0	0.00	29.80	5	481	1.04%
2019/12/24	0	0.00	3	29.47	29.40	-3	402	-0.74%
2019/11/13	0.1	26.55	0	0.00	26.65	0.1	326	0.03%
2019/10/28	3	27.35	0	0.00	26.70	3	341	0.88%
2019/09/20	0	0.00	1	29.15	29.15	-1	342	-0.29%
2019/09/03	0	0.00	3	30.75	30.50	-3	321	-0.93%
2019/09/02	3	30.38	0	0.00	30.50	3	310	0.97%
2019/08/12	0	0.00	1	29.15	29.10	-1	226	-0.44%
2019/08/06	2	28.90	0	0.00	28.75	2	229	0.87%
2019/07/31	0	0.00	10	28.41	28.70	-10	217	-4.59%
2019/07/22	10	29.80	0	0.00	29.65	10	212	4.70%
2019/06/13	10	27.05	0	0.00	27.05	10	231	4.31%
2019/05/22	2	27.58	0	0.00	27.10	2	419	0.48%
2019/05/17	21	26.97	0	0.00	26.85	21	543	3.86%
2019/05/16	5	27.76	0	0.00	27.35	5	552	0.91%
2019/05/15	1	27.40	0	0.00	27.35	1	553	0.18%
2019/05/06	1	28.40	0	0.00	28.35	1	562	0.18%
2019/05/03	0	0.00	3	29.10	29.00	-3	560	-0.53%
2019/04/24	0	0.00	5	30.05	29.75	-5	559	-0.89%
2019/04/22	0	0.00	8	29.47	29.55	-8	559	-1.43%
2019/04/03	6	29.21	0	0.00	29.30	6	564	1.06%
2019/04/02	16	28.96	0	0.00	28.95	16	562	2.84%
2019/04/01	4	28.93	0	0.00	28.95	4	560	0.71%
2019/03/20	0	0.00	4	29.43	29.25	-4	553	-0.72%
2019/03/11	4	31.90	0	0.00	32.00	4	507	0.79%
2019/03/04	0	0.00	1	32.40	32.05	-1	462	-0.22%
2019/02/27	0	0.00	4	31.35	31.55	-4	455	-0.88%
2019/02/26	0	0.00	7	31.34	31.10	-7	460	-1.52%
2019/02/25	10	31.00	0	0.00	30.95	10	461	2.17%
2019/02/22	0	0.00	8	31.88	31.50	-8	454	-1.76%
2019/01/30	10	27.93	0	0.00	28.05	10	299	3.34%
2018/06/25	0	0.00	1	33.10	32.80	-1	2,227	-0.04%
2018/06/06	0	0.00	2	34.85	34.45	-2	2,494	-0.08%
2018/06/04	2	36.20	0	0.00	35.90	2	2,490	0.08%
2018/05/30	0	0.00	1	35.25	34.60	-1	2,564	-0.04%
2018/05/08	1	39.90	0	0.00	39.65	1	2,153	0.05%
2018/05/07	2	42.45	0	0.00	40.70	2	2,087	0.10%
2018/05/04	0	0.00	2	41.80	40.40	-2	1,959	-0.10%
2018/05/03	3	38.67	0	0.00	39.60	3	1,774	0.17%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/17	1	30.80	0	0.00	29.85	1	1,287	0.08%
2018/04/10	0	0.00	1	30.20	30.80	-1	1,142	-0.09%
2018/03/06	0	0.00	70	24.95	25.15	-70	517	-13.52%
2018/03/02	35	22.82	0	0.00	22.90	35	394	8.88%
2018/03/01	0	0.00	1	23.30	23.40	-1	384	-0.26%
2018/02/12	0	0.00	35	19.91	19.85	-35	340	-10.29%