台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲7
  • 漲幅
    +0.83%
  • 成交量
    1,205
  • 產業
    上市 化學類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001854.00847.00-12,118-0.05%
2024/11/181833.0000.00819.0012,1580.05%
2024/11/1200.001886.00873.00-12,140-0.05%
2024/10/2500.002881.00873.00-22,289-0.09%
2024/10/242875.0000.00874.0022,2790.09%
2024/10/2100.002.1876.42885.00-2.12,296-0.09%
2024/10/1700.001881.00880.00-12,280-0.04%
2024/10/161826.001.1838.00838.00-0.12,225-0.01%
2024/10/090.1865.7600.00858.000.12,1860.00%
2024/10/081866.000.2875.00872.000.82,1690.04%
2024/10/0400.001883.00886.00-12,160-0.05%
2024/10/011874.0000.00874.0012,1570.05%
2024/09/2600.001901.00893.00-12,193-0.05%
2024/09/230.1895.1300.00890.000.12,2200.00%
2024/09/200901.000.1903.00906.0002,2380.00%
2024/09/1900.000.1886.54901.00-0.12,2450.00%
2024/09/1800.000.1874.55875.00-0.12,2700.00%
2024/09/091958.0000.00954.0012,1930.05%
2024/09/050957.870.1950.00943.0002,1520.00%
2024/09/040973.7100.00951.0002,0860.00%
2024/09/0300.000.3992.00989.00-0.32,028-0.01%
2024/09/0200.000.1949.00959.00-0.11,963-0.01%
2024/08/300.1918.0000.00921.000.11,9140.01%
2024/08/290926.0000.00922.0001,8990.00%
2024/08/280.1921.0000.00924.000.11,8860.01%
2024/08/260921.001.3922.46889.00-1.31,885-0.07%
2024/08/2100.000.1888.00896.00-0.11,807-0.01%
2024/08/080829.0000.00806.0001,8380.00%
2024/08/050778.6700.00765.0001,8100.00%
2024/08/020862.0000.00850.0001,7820.00%
2024/07/2900.000799.00790.0001,8350.00%
2024/07/2600.000815.00820.0001,8360.00%
2024/07/220802.0000.00796.0001,8650.00%
2024/07/181877.0000.00880.0011,8670.05%
2024/07/1600.000907.00884.0001,9260.00%
2024/07/120874.0000.00871.0001,9940.00%
2024/07/110879.0000.00871.0002,0100.00%
2024/07/090.2875.881882.00871.00-0.82,086-0.04%
2024/07/080894.0000.00889.0002,0760.00%
2024/07/050.3911.7800.00907.000.32,0700.01%
2024/07/040.1926.9800.00918.000.12,0770.00%
2024/06/2800.000914.00891.0002,1740.00%
2024/06/271918.0000.00911.0012,1730.05%
2024/06/253877.673874.76889.0002,1210.00%
2024/06/245926.005926.00882.0002,0920.00%
2024/06/2100.001908.00924.00-12,040-0.05%
2024/06/2000.000.1860.05879.00-0.11,9930.00%
2024/06/1900.001.1842.24846.00-1.11,965-0.05%
2024/06/180840.0000.00836.0001,9950.00%
2024/06/1400.000832.00838.0002,0070.00%
2024/06/120.1811.0000.00812.000.12,0140.00%
2024/06/111806.0000.00807.0012,0400.05%
2024/06/070825.0000.00820.0002,1030.00%
2024/06/060835.0000.00840.0002,1250.00%
2024/06/050836.0000.00834.0002,1770.00%
2024/05/3000.000.5862.00857.00-0.52,423-0.02%
2024/05/2800.001837.00836.00-12,567-0.04%
2024/05/2013865.4612860.33839.0012,8150.04%
2024/05/170826.500.7853.87861.00-0.72,814-0.02%
2024/05/160829.000840.00834.0002,8110.00%
2024/05/1500.000838.67834.0002,8210.00%
2024/05/1300.000839.00808.0002,8220.00%
2024/05/1000.000788.86783.0002,7730.00%
2024/05/091760.0000.00760.0012,7740.04%
2024/05/070.1752.4300.00745.000.12,8110.00%
2024/05/060.2751.4600.00752.000.22,8040.01%
2024/05/030.6805.3800.00794.000.62,7610.02%
2024/04/220.1736.5600.00730.000.12,8520.00%
2024/04/190.2774.271792.00764.00-0.82,836-0.03%
2024/04/1636.3836.4267820.18821.00-30.72,850-1.08%
2024/04/150918.0000.00900.0002,8620.00%
2024/04/121916.0000.00917.0012,9930.03%
2024/04/090.2928.5000.00920.000.23,1510.01%
2024/04/083.7952.571941.00942.002.73,1380.09%
2024/04/0300.001969.06965.00-13,113-0.03%
2024/04/020.2936.500.3933.82951.00-0.13,0950.00%
2024/03/280896.0000.00896.0003,1140.00%
2024/03/2614894.9312895.91888.0023,2790.06%
2024/03/253910.6700.00900.0033,2840.09%
2024/03/2221.2897.244894.03894.0017.23,3020.52%
2024/03/218922.380.2918.97919.007.83,2980.24%
2024/03/181915.000916.71916.0013,3660.03%
2024/03/1400.000908.00898.0003,4120.00%
2024/03/1324.3911.6524898.17898.000.33,4100.01%
2024/03/1100.001894.00915.00-13,443-0.03%
2024/03/082.3900.643898.33879.00-0.73,501-0.02%
2024/03/070.2959.5600.00940.000.23,4750.01%
2024/03/0611010.0071989.82978.00-703,502-2.00%
2024/03/05241031.0431.11024.471025.00-7.13,444-0.21%
2024/03/04231047.6100.001050.00233,4400.67%
2024/03/01101002.4001008.041020.00103,3810.29%
2024/02/2911954.0021.1938.02968.00-10.13,315-0.30%
2024/02/2731942.650953.00948.00313,3120.94%
2024/02/2619925.267951.28950.00123,2610.37%
2024/02/2312878.0814.8868.70869.00-2.83,180-0.09%
2024/02/2213861.1500.00858.00133,2150.40%
2024/02/190.6843.3322.2841.41871.00-21.63,345-0.64%
2024/02/165.5857.7800.00849.005.53,4010.16%
2024/02/1500.001.2876.25873.00-1.23,476-0.03%
2024/02/0117.2831.6700.00832.0017.23,7070.46%
2024/01/3113.1869.4012861.75842.001.13,7500.03%
2024/01/2900.000.2851.00865.00-0.23,848-0.01%
2024/01/2612832.8312833.50834.0003,8840.00%
2024/01/250.4837.3600.00830.000.43,9880.01%
2024/01/240.1858.001867.00852.00-0.94,045-0.02%
2024/01/181838.001.2859.13836.00-0.24,2220.00%
2024/01/1731.4846.4730828.10838.001.44,2310.03%
2024/01/160860.2510875.20857.00-104,224-0.24%
2024/01/1511.1875.241886.00881.0010.14,2420.24%
2024/01/090.2871.9800.00865.000.24,2950.00%
2024/01/0815.2873.4915852.93870.000.24,2690.00%
2024/01/0500.0032795.97823.00-324,201-0.76%
2024/01/0432786.3800.00801.00324,1830.76%
2024/01/0330771.6730763.00761.0004,1570.00%
2023/12/222839.003838.33832.00-14,285-0.02%
2023/12/213799.672800.00802.0014,2210.02%
2023/12/151787.001794.00787.0004,2920.00%
2023/12/1400.001791.00786.00-14,326-0.02%
2023/12/1313801.6912804.67799.0014,3480.02%
2023/12/0800.002807.00802.00-24,362-0.05%
2023/12/072805.002802.00805.0004,3880.00%
2023/12/061793.001787.00796.0004,3840.00%
2023/12/051828.001824.00828.0004,3320.00%
2023/12/012929.002904.00929.0004,3340.00%
2023/11/221916.001.2916.05907.00-0.24,7320.00%
2023/11/211936.0000.00905.0014,7720.02%
2023/11/171966.001987.00966.0004,7830.00%
2023/11/162960.502978.00967.0004,7700.00%
2023/11/146947.674947.75959.0024,8260.04%
2023/11/130.1902.0000.00893.000.14,7790.00%
2023/11/0800.000.11040.001045.00-0.14,6720.00%
2023/11/0721045.0011050.001040.0014,6850.02%
2023/11/031973.001983.00945.0004,6860.00%
2023/11/025983.205973.40972.0004,6800.00%
2023/11/010.1978.0000.00981.000.14,6080.00%
2023/10/311.1973.865.11023.75968.00-4.14,555-0.09%
2023/10/261.11169.5511195.001135.000.14,5460.00%
2023/10/240.11190.0000.001200.000.14,5440.00%
2023/10/171.11225.4600.001165.001.14,5500.02%
2023/10/160.21187.4311220.001235.00-0.84,523-0.02%
2023/10/1321180.001.31199.791185.000.74,5210.02%
2023/10/1200.0041171.251180.00-44,495-0.09%
2023/10/0611115.0011150.001090.0004,5330.00%
2023/10/0200.0031130.001165.00-34,659-0.06%
2023/09/2800.000.51125.001105.00-0.54,743-0.01%
2023/09/2711135.0011140.001135.0004,8610.00%
2023/09/2511160.0011135.001160.0004,9630.00%
2023/09/2211080.0000.001090.0015,0020.02%
2023/09/2100.0001060.001045.0005,0740.00%
2023/09/203.11049.6831060.001030.000.15,1250.00%
2023/09/192.11126.6721090.001070.000.15,0980.00%
2023/09/186.31184.6511135.001155.005.35,0710.10%
2023/09/1521170.0000.001185.0025,0200.04%
2023/09/1431105.0031125.001140.0004,9870.00%
2023/09/1331040.0031055.001070.0004,9790.00%
2023/09/1141057.5041066.251055.0005,0520.00%
2023/09/0731101.6731111.671095.0005,1160.00%
2023/09/051.31081.5411090.001090.000.35,0000.01%
2023/09/041997.9300.00997.0014,9780.02%
2023/09/012980.503.3978.91990.00-1.35,038-0.03%
2023/08/313926.003923.33936.0005,0050.00%
2023/08/3000.004894.00912.00-44,962-0.08%
2023/08/292853.502860.50880.0005,0270.00%
2023/08/252840.501830.00835.0015,0050.02%
2023/08/241860.003838.00850.00-24,983-0.04%
2023/08/232801.002785.07791.0004,9050.00%
2023/08/181845.000.2792.00756.000.94,9340.02%
2023/08/107783.144781.75750.0035,0580.06%
2023/08/093885.003824.00833.0005,0700.00%
2023/07/280.3949.5800.00950.000.35,4150.01%
2023/07/271948.001951.00925.0005,5650.00%
2023/07/240843.000.1859.00829.00-0.15,7780.00%
2023/07/180.1779.0000.00779.000.15,6110.00%
2023/07/141738.002740.00757.00-15,498-0.02%
2023/07/131721.001726.00712.0005,4380.00%
2023/07/110.1685.0000.00679.000.15,2560.00%
2023/07/100.7660.0000.00658.000.75,1660.01%
2023/07/071.1654.821661.00655.000.15,1150.00%
2023/07/063658.002649.00660.0015,0280.02%
2023/07/0400.001585.00590.00-14,860-0.02%
2023/06/292570.003576.33575.00-14,618-0.02%
2023/06/284.1540.564538.50542.000.14,5090.00%
2023/06/2600.0010512.00515.00-104,507-0.22%
2023/06/201526.001528.00530.0004,8860.00%
2023/06/192564.002558.00544.0005,0800.00%
2023/06/162565.501568.00562.0015,1390.02%
2023/06/1500.000.3541.00544.00-0.35,111-0.01%
2023/06/141.3529.461.1532.64528.000.25,2320.00%
2023/06/1310548.0000.00531.00105,2860.19%
2023/06/120.1505.0000.00516.000.15,2740.00%
2023/06/0800.001518.00518.00-15,513-0.02%
2023/06/071544.002546.50533.00-15,577-0.02%
2023/06/0610549.0010550.00550.0005,5650.00%
2023/06/022541.502548.00506.0005,8000.00%
2023/06/011549.001552.00553.0005,7800.00%
2023/05/311547.001549.00527.0005,9180.00%
2023/05/251571.001578.00560.0006,5930.00%
2023/05/242563.501571.00563.0016,6530.02%
2023/05/231583.001585.00565.0006,6940.00%
2023/05/221598.001585.00599.0006,6740.00%
2023/05/192569.0000.00578.0026,6690.03%
2023/05/1800.001565.00558.00-16,685-0.01%
2023/05/1700.002.4528.33557.00-2.46,750-0.04%
2023/05/161524.002531.00520.00-16,714-0.01%
2023/05/151522.0000.00522.0016,7120.01%
2023/05/102528.005530.00528.00-36,948-0.04%
2023/05/080.2529.5000.00511.000.27,0940.00%
2023/05/048.2521.413534.67545.005.27,1120.07%
2023/05/031524.0000.00530.0017,2340.01%
2023/05/0200.001508.00517.00-17,232-0.01%
2023/04/281436.0000.00470.5017,2540.01%
2023/04/2700.000.5415.50428.00-0.57,463-0.01%
2023/04/2600.000.5419.00435.00-0.57,651-0.01%
2023/04/2500.002423.50427.50-27,915-0.03%
2023/04/2400.001441.00447.00-18,205-0.01%
2023/04/2100.001435.00435.00-18,464-0.01%
2023/04/2000.001465.00465.00-18,820-0.01%
2023/04/103432.834415.75437.00-19,805-0.01%
2023/04/077379.1415382.43400.00-89,816-0.08%
2023/03/301332.0000.00335.0019,8640.01%
2023/03/274323.5000.00322.5049,9370.04%
2023/03/2410325.2016308.69307.00-69,843-0.06%
2023/03/2310340.104339.25333.0069,6490.06%
2023/03/221317.501319.50330.5009,4360.00%
2023/03/1400.001300.00299.00-18,930-0.01%
2023/03/1300.001318.50321.50-18,749-0.01%
2023/03/091337.501340.00335.0008,5910.00%
2023/03/089331.567336.71341.0028,4740.02%
2023/03/076351.083355.00347.5038,2640.04%
2023/03/061344.502353.00348.00-18,170-0.01%
2023/03/034338.002337.25338.0028,0650.02%
2023/03/021318.0000.00318.0017,8750.01%
2023/03/012313.5000.00307.5027,7580.03%
2023/02/243344.3300.00339.0037,5890.04%
2023/02/231331.005336.40356.00-47,252-0.06%
2023/02/222315.5000.00324.0027,1560.03%
2023/02/2100.001325.00318.00-17,113-0.01%
2023/02/2000.001302.00312.50-17,095-0.01%
2023/02/171301.0000.00301.0017,0390.01%
2023/02/164306.881313.00306.0037,0170.04%
2023/02/151312.002311.50310.00-16,954-0.01%
2023/02/141291.5000.00297.5016,8020.01%
2023/02/1300.001286.50289.50-16,722-0.01%
2023/02/101286.001297.50286.0006,7100.00%
2023/02/092297.251304.00291.5016,5400.02%
2023/02/084294.634296.75299.5006,4200.00%
2023/02/021272.001271.50269.5005,7940.00%
2023/02/011283.0000.00271.0015,6880.02%
2023/01/174276.506276.17276.00-25,107-0.04%
2023/01/163275.005267.30275.00-24,814-0.04%
2023/01/135263.504254.00254.5014,4760.02%
2023/01/122246.002259.75272.0004,2150.00%
2023/01/112246.502248.50251.0003,9270.00%
2023/01/106236.506242.67246.0003,6690.00%
2023/01/092214.7500.00234.0023,3330.06%
2023/01/061205.501209.00213.0003,1400.00%
2023/01/0421198.9321203.26209.5002,9610.00%
2023/01/0300.001181.00195.50-12,701-0.04%
2022/12/301178.0000.00178.0012,6520.04%
2022/12/292185.252181.50187.0002,5900.00%
2022/12/211182.501184.00185.0002,4070.00%
2022/12/091178.001185.00185.0002,2530.00%
2022/11/282174.002175.00173.5002,1990.00%
2022/11/161145.003141.17145.00-21,844-0.11%
2022/11/142132.002132.75132.0001,7490.00%
2022/11/011115.001115.50115.0001,4240.00%
2022/10/261106.001107.50107.0001,3750.00%
2022/10/072133.251138.00129.5011,1730.09%
2022/10/062.1135.781138.50135.001.11,1070.09%
2022/10/051135.003137.33136.00-21,044-0.19%
2022/09/290.1123.0000.00121.000.19020.01%
2022/09/2800.003127.00124.50-3891-0.34%
2022/09/273133.0000.00133.0038740.34%
2022/09/2300.002131.50131.00-2850-0.24%
2022/09/221133.001133.50133.5008430.00%
2022/09/211130.5000.00130.5018310.12%
2022/09/151140.0000.00138.5017360.14%
2022/09/142141.0000.00143.0027120.28%
2022/09/061141.501142.50139.5005450.00%
2022/08/2600.000.5123.50128.00-0.5465-0.11%
2022/04/2100.0011100.50101.50-11259-4.24%
2022/03/102092.102094.6093.7002240.00%
2021/05/1000.0040134.25134.50-40247-16.15%
2021/04/2916132.5000.00133.00162366.76%
2021/04/2600.0016134.00134.00-16236-6.77%
2021/03/3120132.5000.00132.502019710.13%
2021/03/3014133.5000.00133.00141977.09%
2021/03/296133.5000.00134.0061973.04%
2020/12/1600.002125.50125.00-2725-0.28%
2020/12/1500.002124.50125.00-2856-0.23%
2020/12/024147.1300.00140.5048960.45%
2020/10/0510148.0000.00144.50106421.56%
2020/09/241146.501145.00144.5005530.00%
2020/09/182152.752155.25151.0004310.00%
2020/05/1300.0040122.45123.50-40337-11.86%
2020/03/1015128.6700.00131.00152915.15%
2020/02/2100.002136.50136.00-2286-0.70%
2020/02/135129.5000.00129.0052691.86%
2020/02/125129.5000.00129.5052671.87%
2020/02/0600.002126.75129.50-2262-0.76%
2020/02/052124.5000.00123.5022580.77%
2020/02/035129.503129.00130.0022500.80%
2020/01/3110129.0000.00131.50102474.04%
2020/01/202135.0000.00135.0022320.86%
2020/01/073128.6700.00128.5032221.35%
2020/01/0600.000.1128.00129.00-0.1218-0.05%
2019/12/170.1120.5000.00121.000.11810.06%
2019/12/1300.001122.00120.50-1181-0.55%
2019/11/270.5112.5000.00113.000.51830.27%
2019/11/250.1113.0000.00114.000.11790.06%
2019/11/210.1113.5000.00113.500.11740.06%
2019/09/190.2123.5000.00123.000.21660.09%
2019/09/100.1131.5000.00127.000.11640.03%
2019/09/050.1136.0000.00133.500.11650.06%
2019/08/2200.001145.50144.50-1196-0.51%
2019/07/291143.0000.00142.0012190.46%
2019/07/1800.002143.50143.00-2233-0.86%
2019/07/172142.0000.00141.5022370.84%
2019/05/2700.001150.00150.00-1209-0.48%
2019/05/1700.001149.00148.00-1217-0.46%
2019/04/2600.002148.25146.50-2237-0.84%
2019/04/242145.5000.00145.0022310.87%
2019/04/2200.001141.50150.00-1223-0.45%
2019/02/221136.0000.00135.5012820.35%
2019/02/211142.0000.00139.5012780.36%
2019/02/1900.002140.50141.00-2270-0.74%
2019/02/151139.002140.00139.00-1252-0.40%
2019/01/161129.0000.00127.0012060.48%
2019/01/021138.0000.00136.5011850.54%
2018/12/2800.006138.00136.00-6183-3.28%
2018/12/261142.0000.00133.0011730.58%
2018/12/251138.005136.00139.00-4160-2.49%
2018/12/246142.921138.50138.0051503.31%
2018/12/226140.001136.00139.0051333.73%
2018/12/211130.001132.50133.5001120.00%
2018/12/201136.001136.50133.5001060.00%
2018/12/191130.5000.00131.001921.08%
2018/07/1200.002128.00124.00-299-2.01%
2018/04/262126.0000.00126.0021541.30%
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨-8天前
材料-KY 相關文章